NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

2244 stocks found forming DOWNTRENDING

Company	Close	Range
Nifty 50	23518.50	23464.80 to 23780.65
Nifty50 Eql Wgt	29465.45	29408.55 to 29787.40
Nifty100 Eql Wgt	31267.10	31206.80 to 31613.05
Nifty100 Lowvol30	18945.35	18911.55 to 19137.70
Nifty Alpha 50	53523.60	53087.40 to 54081.00
Nifty Midcap 150	20258.10	20142.40 to 20429.20
Nifty Smlcap 50	8536.10	8485.75 to 8633.05
Nifty Smlcap 250	16845.25	16754.90 to 17031.85
Nifty Midsml 400	19076.00	18969.75 to 19252.15
Nifty200 Qualty30	20677.90	20632.10 to 20942.55
Nifty Next 50	67775.50	67611.40 to 68536.30
Nifty Bank	50626.50	50440.85 to 50983.50
Nifty Midcap 100	54548.25	54265.90 to 55082.50
Nifty 500	22004.35	21948.45 to 22233.40
Nifty 100	24374.70	24320.00 to 24640.15
Nifty Midcap 50	15185.00	15124.60 to 15345.20
Nifty Realty	966.30	953.40 to 977.40
Nifty Infra	8381.10	8356.65 to 8542.60
Nifty Energy	36584.20	36467.35 to 37396.55
Nifty Fmcg	56378.55	56268.50 to 57012.90
Nifty Mnc	27874.80	27817.30 to 28202.10
Nifty Pharma	21768.85	21495.75 to 21990.05
Nifty Pse	9718.25	9694.00 to 9879.45
Nifty Psu Bank	6494.05	6472.40 to 6654.65
Nifty Serv Sector	31137.60	31059.85 to 31394.25
Nifty Auto	23359.50	23051.60 to 23713.20
Nifty Metal	8920.35	8897.55 to 9067.80
Nifty Media	1945.40	1908.30 to 1979.40
Nifty Smlcap 100	17677.35	17591.60 to 17893.05
Nifty 200	13244.80	13212.45 to 13386.45
Nifty Div Opps 50	6271.95	6260.10 to 6365.75
Nifty Commodities	8360.45	8341.45 to 8498.50
Nifty Consumption	11172.60	11147.15 to 11302.75
Nifty Fin Service	23403.05	23289.85 to 23466.15
Nifty100 Liq 15	6204.10	6188.55 to 6308.95
Nifty Cpse	6284.25	6268.70 to 6371.95
Nifty Growsect 15	11636.20	11580.40 to 11793.50
Nifty50 Pr 2x Lev	12903.75	12847.00 to 13190.20
Nifty50 Tr 2x Lev	18836.65	18753.80 to 19254.80
Nifty50 Value 20	13349.85	13323.25 to 13528.90
Nifty Mid Liq 15	13640.80	13547.70 to 13818.60
Nifty Pvt Bank	24804.35	24669.00 to 24950.80
Nifty100 Qualty30	5557.05	5546.60 to 5624.50
Nifty Gs 8 13yr	2731.59	2730.05 to 2736.26
Nifty Gs 10yr	2415.75	2413.84 to 2419.87
Nifty Gs 10yr Cln	886.87	886.17 to 888.39
Nifty Gs 11 15yr	3025.38	3024.65 to 3035.22
Nifty Gs 15yrplus	3345.94	3345.94 to 3368.79
Nifty Gs Compsite	2827.49	2826.24 to 2834.19
Adani Port & Sez Ltd	1289.65	1282.00 to 1321.45
Asian Paints Limited	2483.70	2472.35 to 2503.20
Axis Bank Limited	1133.95	1122.05 to 1139.00
Bajaj Auto Limited	9545.70	9500.45 to 9698.60
Bajaj Finserv Ltd.	1596.35	1580.55 to 1625.95
Bajaj Finance Limited	6595.30	6561.00 to 6644.80
Bharti Airtel Limited	1525.50	1519.30 to 1558.00
Bharat Petroleum Corp Lt	287.50	286.50 to 297.90
Britannia Industries Ltd	4892.70	4878.60 to 4951.35
Cipla Ltd	1471.55	1456.85 to 1485.85
Coal India Ltd	412.25	410.70 to 422.00
Dr. Reddy's Laboratories	1213.45	1186.25 to 1232.00
Gail (india) Ltd	186.68	185.64 to 189.50
Grasim Industries Ltd	2508.15	2500.00 to 2552.00
Hcl Technologies Ltd	1820.55	1817.30 to 1865.00
Hindalco Industries Ltd	640.00	637.65 to 655.55
Hindustan Unilever Ltd.	2410.35	2405.10 to 2440.20
Icici Bank Ltd.	1249.10	1240.85 to 1261.00
Indusind Bank Limited	1000.20	998.10 to 1032.00
Indian Oil Corp Ltd	133.12	132.65 to 136.68
Itc Ltd	467.35	466.25 to 473.75
Jsw Steel Limited	947.30	945.00 to 960.95
Kotak Mahindra Bank Ltd	1727.75	1713.50 to 1739.80
Larsen & Toubro Ltd.	3505.90	3495.00 to 3607.00
Maruti Suzuki India Ltd.	10959.30	10896.40 to 11195.25
Ntpc Ltd	366.70	365.05 to 378.50
Oil And Natural Gas Corp.	248.00	247.10 to 255.40
Power Grid Corp. Ltd.	315.05	312.25 to 318.25
Reliance Industries Ltd	1241.65	1235.15 to 1281.50
State Bank Of India	803.00	800.10 to 820.30
Sun Pharmaceutical Ind L	1777.25	1730.00 to 1806.75
Tata Motors Limited	783.20	771.90 to 799.90
Tata Steel Limited	139.46	139.06 to 142.49
Tata Consultancy Serv Lt	4039.55	4014.10 to 4132.15
Ultratech Cement Limited	10769.55	10657.90 to 10870.00
Vedanta Limited	443.55	441.15 to 451.50
Yes Bank Limited	19.56	19.28 to 19.82
Abb India Limited	6701.60	6626.30 to 6788.40
Acc Limited	2185.70	2170.05 to 2231.55
Ambuja Cements Ltd	549.55	546.90 to 560.35
Aurobindo Pharma Ltd	1250.10	1232.05 to 1267.35
Bajaj Holdings & Invs Ltd	10555.30	10520.05 to 10799.90
Bandhan Bank Limited	167.61	166.00 to 172.43
Bank Of Baroda	237.20	236.25 to 246.00
Bhel	225.88	223.60 to 233.20
Biocon Limited.	327.05	325.20 to 334.20
Bosch Limited	34302.00	33894.00 to 34829.40
Colgate Palmolive Ltd.	2733.50	2720.20 to 2785.15
Container Corp Of Ind Ltd	785.75	780.30 to 810.20
Dabur India Ltd	508.20	506.15 to 514.50
Dlf Limited	763.15	758.80 to 777.20
Avenue Supermarts Limited	3752.45	3737.65 to 3794.55
Godrej Consumer Products	1185.30	1177.00 to 1198.85
Havells India Limited	1632.70	1618.40 to 1663.95
Hdfc Amc Limited	4190.15	4151.75 to 4229.00
Hdfc Life Ins Co Ltd	680.40	668.30 to 693.00
Hindustan Petroleum Corp	362.15	360.20 to 374.80
Hindustan Zinc Limited	492.15	490.00 to 500.40
Icici Lombard Gic Limited	1840.90	1789.05 to 1848.90
Icici Pru Life Ins Co Ltd	685.20	668.30 to 695.95
Vodafone Idea Limited	7.10	7.07 to 7.39
Lupin Limited	2038.20	2024.20 to 2054.40
Marico Limited	590.95	590.00 to 599.85
Nhpc Ltd	80.01	78.25 to 80.48
The New India Assu Co Ltd	176.46	175.50 to 180.96
Nmdc Ltd.	221.22	219.50 to 225.30
Oracle Fin Serv Soft Ltd.	11169.05	11096.55 to 11562.55
Page Industries Ltd	44606.85	44300.00 to 45280.00
Petronet Lng Limited	313.95	311.10 to 318.75
Pidilite Industries Ltd	3001.90	2981.55 to 3031.55
Steel Authority Of India	111.45	111.08 to 114.45
Sbi Life Insurance Co Ltd	1522.90	1501.00 to 1568.05
Shree Cement Limited	24106.35	23850.10 to 24356.75
Siemens Ltd	6645.65	6629.55 to 6787.80
United Breweries Ltd	1853.80	1843.60 to 1898.45
3m India Limited	31901.90	31325.00 to 32218.85
5paisa Capital Limited	479.30	476.00 to 489.10
A2z Infra Engineering Ltd	17.86	17.61 to 18.38
Aarti Drugs Ltd.	459.85	457.10 to 464.90
Aarti Industries Ltd	434.90	431.00 to 441.95
Aavas Financiers Limited	1640.55	1640.00 to 1669.20
Aban Offshore Ltd.	62.97	62.31 to 64.00
Abbott India Limited	27224.35	27111.00 to 27506.85
Aditya Birla Capital Ltd.	184.76	183.25 to 189.10
Aditya Birla Fashion & Rt	289.20	288.25 to 298.00
Accelya Soln India Ltd	1483.20	1475.20 to 1527.40
Action Const Equip Ltd	1242.00	1206.65 to 1263.90
Adani Enterprises Limited	2821.50	2809.80 to 2894.80
Adani Green Energy Ltd	1412.70	1400.10 to 1467.00
Adani Power Ltd	524.10	521.60 to 537.60
Adf Foods Limited	290.95	287.50 to 296.20
Ador Welding Ltd	1153.85	1140.05 to 1180.45
Allied Digital Serv. Ltd	251.45	250.05 to 267.05
Advani Hot.& Res.(i) Ltd	65.10	64.63 to 66.92
Advanced Enzyme Tech Ltd	377.80	374.00 to 394.25
Agarwal Inds Corp Ltd.	1021.75	971.00 to 1029.95
Agri-tech (india) Limited	183.72	180.39 to 187.97
Asian Hotels (east) Ltd	151.12	150.15 to 158.90
Ahluwalia Cont Ind Ltd	961.85	945.00 to 1001.00
Aia Engineering Limited	3447.45	3411.95 to 3489.75
Ajanta Pharma Limited	2933.95	2880.25 to 2964.95
Ajmera Realty & Inf I Ltd	894.65	877.00 to 927.60
Aksharchem India Limited	301.35	297.10 to 303.90
Aksh Optifibre Limited	10.01	9.65 to 10.41
Akzo Nobel India Limited	3645.70	3632.80 to 3699.75
Alankit Limited	21.25	20.75 to 22.03
Alembic Limited	125.26	124.20 to 129.79
Alicon Castalloy Limited	1177.15	1170.00 to 1216.95
Alkali Metals Ltd	116.05	114.99 to 117.76
Alkem Laboratories Ltd.	5529.80	5463.00 to 5599.80
Alkyl Amines Chem. Ltd	1948.90	1928.65 to 1970.00
Allcargo Logistics Ltd	54.16	53.79 to 55.36
Alphageo (india) Limited	352.90	348.05 to 360.00
Ambika Cotton Mill Ltd.	1447.15	1441.00 to 1464.85
Amd Industries Limited	59.38	59.00 to 61.25
Anant Raj Limited	653.45	648.55 to 693.55
Andhra Sugars Ltd	95.31	94.09 to 96.69
The Anup Engineering Ltd	3413.85	3327.05 to 3498.40
Anjani Portland Cem Ltd	160.46	156.68 to 163.14
Apex Frozen Foods Limited	239.14	232.01 to 243.32
Apl Apollo Tubes Ltd	1466.80	1460.00 to 1519.20
Alembic Pharma Ltd	1040.35	1025.05 to 1051.00
Apollo Micro Systems Ltd	92.90	92.50 to 95.55
Apollo Hospitals Enter. L	6686.90	6661.20 to 6796.90
Apollo Sindoori Hotel Ltd	1753.65	1731.00 to 1811.00
Aptech Limited	164.85	163.60 to 169.95
Archidply Ind. Ltd	114.87	109.00 to 114.87
Arihant Superstruct Ltd	348.10	344.00 to 354.90
Arman Fin Serv Ltd	1274.05	1261.70 to 1305.35
Aro Granite Ind. Ltd.	48.27	46.95 to 48.88
Arvind Limited	345.20	339.30 to 348.00
Arvind Fashions Limited	563.00	552.05 to 574.00
Asahi India Glass Limited	656.50	638.00 to 663.95
Automotive Stampings & As	634.20	626.70 to 656.40
Ashiana Housing Ltd	305.65	303.00 to 316.90
Ashoka Buildcon Ltd	234.19	232.25 to 245.00
Asian Hotels (north) Ltd	191.32	182.23 to 191.32
Asian Granito Ind. Ltd.	66.72	66.21 to 68.81
Astec Lifesciences Ltd	1055.45	1054.15 to 1066.10
Aster Dm Healthcare Ltd.	433.05	428.10 to 440.50
Astral Poly Tech Ltd	1729.15	1715.95 to 1759.65
Astra Microwave Ltd	757.30	739.95 to 767.65
Astrazeneca Pharma Ind Lt	6496.65	6453.45 to 6599.95
Astron Paper Bord Mil Ltd	19.26	19.17 to 21.82
Agro Tech Foods Limited	874.10	860.00 to 915.95
Atul Ltd	7283.85	7230.05 to 7370.75
Atul Auto Limited	553.25	532.60 to 558.05
Au Small Finance Bank Ltd	591.00	575.05 to 597.10
Aurionpro Soln Ltd	1531.65	1514.00 to 1569.10
Ausom Enterprise Limited	110.17	105.01 to 110.17
Automotive Axles Limited	1775.90	1731.50 to 1785.90
Autoline Industries Ltd	104.40	102.62 to 106.75
Avadh Sug & Energy Ltd	570.20	559.90 to 579.00
Avt Natural Products Ltd	79.41	77.11 to 81.00
Axiscades Engg Tech Ltd	476.30	473.90 to 497.45
B.a.g Films And Media Ltd	9.50	9.35 to 9.99
Bajaj Consumer Care Ltd	209.91	207.85 to 211.81
Bajaj Elect.ltd	762.45	759.95 to 773.15
Bajaj Hindusthan Sugar Lt	31.13	30.75 to 31.85
Balaji Amines Limited	1995.60	1981.50 to 2033.00
Balkrishna Paper Mills L	23.40	23.20 to 23.85
Balkrishna Ind. Ltd	2769.65	2729.15 to 2811.95
Balmer Lawrie & Co Ltd	215.99	213.20 to 221.70
Balrampur Chini Mills Ltd	526.85	524.35 to 539.85
Banaras Beads Ltd	132.73	131.00 to 135.55
Bannari Amman Sugars Ltd	3404.90	3400.00 to 3469.45
Bank Of India	104.57	103.43 to 107.60
Banswara Syntex Limited	131.78	130.05 to 134.53
Basf India Ltd	5977.20	5947.00 to 6164.25
Bata India Ltd	1282.65	1280.00 to 1305.65
Bayer Cropscience Ltd	5665.90	5643.45 to 5795.80
Bharat Bijlee Ltd	3773.30	3600.00 to 3834.95
Bombay Burmah Trading Cor	2567.80	2551.55 to 2625.00
Bharat Dynamics Limited	966.40	946.15 to 999.95
Beardsell Limited	39.88	39.40 to 41.90
Bedmutha Indust Ltd	201.66	197.33 to 204.00
Bharat Electronics Ltd	279.00	277.00 to 285.20
Beml Limited	3699.15	3670.00 to 3845.00
Bhansali Eng. Polymers Lt	121.77	121.04 to 125.63
Berger Paints (i) Ltd	476.25	475.00 to 483.45
Beta Drugs Limited	2015.00	1988.00 to 2034.95
Bgr Energy Systems Ltd	37.05	36.00 to 37.40
Bhagyanagar India Limited	98.32	97.60 to 101.83
Bhandari Hosiery Exp Ltd	6.33	6.30 to 6.59
Bharat Forge Ltd	1323.35	1296.00 to 1355.35
Bharat Rasayan Ltd	11348.25	11233.85 to 11800.00
Bharat Wire Ropes Ltd.	222.88	215.46 to 226.00
Bigbloc Construction Ltd	102.58	101.84 to 108.81
Birla Cable Limited	203.94	202.05 to 210.09
Birla Corporation Ltd	1114.45	1102.55 to 1127.00
Bliss Gvs Pharma Ltd	120.66	120.10 to 124.80
B.l.kashyap & Son Ltd	70.89	69.98 to 72.00
Bls Intl Servs Ltd	385.60	384.00 to 398.75
Blue Dart Express Ltd	7377.65	7340.00 to 7555.00
Blue Star Limited	1813.55	1792.50 to 1835.00
Bodal Chemicals Ltd	72.42	70.46 to 73.00
Bombay Dyeing & Mfg. Co L	206.71	205.00 to 211.45
Bpl Ltd	99.93	97.47 to 101.83
Brigade Enter. Ltd	1149.25	1123.20 to 1172.70
Bharat Road Network Ltd	42.82	42.11 to 43.99
Bsl Ltd	223.04	216.37 to 230.49
Birlasoft Limited	552.15	548.00 to 562.85
Btrfly Gandhi Appl Ltd	796.25	790.50 to 812.00
The Byke Hospitality Ltd	72.35	71.92 to 76.74
Canara Bank	97.81	97.10 to 101.27
Can Fin Homes Ltd	832.65	828.60 to 852.20
Capacite Infraproject Ltd	362.55	360.35 to 369.85
Caplin Point Lab Ltd.	1952.15	1942.80 to 2001.05
Carborundum Universal Ltd	1408.40	1402.00 to 1458.95
Care Ratings Limited	1345.00	1332.25 to 1398.00
Castrol India Limited	190.13	188.97 to 194.26
Central Depo Ser (i) Ltd	1506.35	1494.00 to 1538.25
Celebrity Fashions Ltd	14.21	14.04 to 14.65
Century Enka Ltd	623.50	612.00 to 639.45
Central Bank Of India	52.65	52.03 to 54.73
Centrum Capital Limited	32.54	32.25 to 33.32
Centum Electronics Ltd	1583.75	1575.00 to 1614.00
Century Plyboards (i) Ltd	735.25	729.50 to 762.35
Cesc Ltd	169.98	169.00 to 174.45
Capri Global Capital Ltd	190.77	189.01 to 193.59
Chalet Hotels Limited	838.90	831.95 to 858.00
Chambal Fertilizers Ltd	463.50	461.50 to 472.00
Chemfab Alkalis Limited	957.90	949.95 to 986.00
Chennai Petroleum Corp Lt	578.90	575.00 to 607.70
Cholamandalam In & Fin Co	1236.00	1221.05 to 1254.25
Cholamandalam Fin Hol Ltd	1549.85	1505.25 to 1604.05
Cineline India Limited	99.80	98.20 to 103.00
Cinevista Limited	17.54	17.20 to 17.88
Compucom Software Ltd	27.69	27.47 to 28.26
Confidence Petro Ind Ltd.	69.02	67.59 to 70.98
Control Print Limited	698.95	683.60 to 707.60
Cords Cable Indus Ltd.	194.60	183.85 to 200.00
Creditaccess Grameen Ltd	884.60	872.45 to 895.45
Crest Ventures Limited	456.35	445.55 to 459.65
Crisil Ltd	5268.90	5230.00 to 5353.25
City Union Bank Ltd	170.57	169.67 to 174.59
Cubex Tubings Ltd	90.04	88.89 to 92.79
Cummins India Ltd	3301.25	3290.55 to 3406.25
Cupid Limited	84.04	83.50 to 85.50
Cyient Limited	1813.20	1783.65 to 1823.95
Dalmia Bharat Limited	1745.25	1698.55 to 1770.00
Dalmia Bharat Sug In Ltd	402.35	400.05 to 418.95
Damodar Industries Ltd	41.65	40.71 to 42.90
Datamatics Global Ser Ltd	531.55	523.85 to 539.55
D.b.corp Ltd	296.10	294.35 to 304.25
Dilip Buildcon Limited	435.30	432.85 to 448.20
D B Realty Limited	154.92	153.81 to 162.70
Dcb Bank Limited	115.27	113.52 to 116.40
Dcw Ltd	96.92	96.50 to 100.55
Deccan Cements Limited	576.85	566.65 to 592.20
Deepak Fertilizers & Petr	1272.55	1266.00 to 1357.95
Delta Corp Limited	114.30	114.21 to 116.19
Den Networks Ltd	43.63	43.07 to 44.49
De Nora India Limited	1216.35	1199.05 to 1243.25
Dhampur Sugar Mills Ltd.	169.14	168.01 to 174.39
Dhanlaxmi Bank Limited	31.55	31.22 to 32.29
Dhanuka Agritech Ltd	1501.35	1485.00 to 1525.30
Prataap Snacks Limited	1041.30	1040.00 to 1065.30
Dish Tv India Ltd.	10.71	10.67 to 11.20
Dixon Techno (india) Ltd	14876.40	14762.15 to 15382.00
D-link India Ltd	539.45	530.20 to 547.00
Dollar Industries Limited	503.55	501.00 to 513.80
Dpsc Limited	16.49	16.17 to 17.06
Dredging Corp Of India	828.40	815.00 to 862.30
Dynacons Sys & Soln Ltd	1303.00	1275.55 to 1338.00
Dhunseri Tea & Ind. Ltd.	261.85	254.20 to 273.00
Ducon Infratechnologies L	7.98	7.82 to 8.38
Dhunseri Ventures Limited	418.85	414.35 to 431.90
Dwarikesh Sugar Ind Ltd	60.75	60.40 to 61.98
Edelweiss Fin Serv Ltd	107.65	105.85 to 110.05
Eih Associated Hotels Ltd	377.10	366.60 to 379.15
Eih Limited	357.85	355.90 to 365.00
Eimco Elecon (india) Ltd	2317.15	2301.00 to 2393.95
Elecon Eng. Co. Ltd	573.10	543.80 to 581.95
Electrosteel Castings Ltd	147.27	145.70 to 150.70
Elgi Equipments Ltd	556.65	546.80 to 568.95
Elgi Rubber Co. Ltd	101.56	100.02 to 110.00
Emami Limited	643.15	612.30 to 649.65
Emami Paper Mills Limited	99.78	99.10 to 102.05
Emami Realty Limited	91.68	89.30 to 95.71
Embassy Office Parks Reit	375.93	375.00 to 378.20
Endurance Techno. Ltd.	2356.80	2337.80 to 2403.80
Engineers India Ltd	181.30	179.97 to 185.66
Entertain Net. Ind. Ltd.	184.49	181.82 to 188.99
Escorts India Ltd	3494.15	3440.00 to 3533.45
Ester Industries Ltd	141.70	141.00 to 147.50
Eveready Inds. Ind. Ltd.	381.65	362.10 to 393.40
Everest Industries Ltd	815.80	810.00 to 874.95
Excel Industries Ltd	1552.10	1540.10 to 1622.95
Exide Industries Ltd	421.50	415.00 to 430.80
Fact Ltd	818.15	810.00 to 837.00
Fineotex Chemical Limited	334.45	332.70 to 345.70
Fcs Software Soln. Ltd.	3.44	3.30 to 3.48
Fdc Limited	487.95	486.45 to 496.95
Fiem Industries Limited	1490.80	1484.00 to 1543.95
Finolex Cables Ltd	1118.05	1111.25 to 1138.90
Fine Organic Ind. Ltd.	4738.50	4725.80 to 4838.95
Finolex Industries Ltd	262.60	261.10 to 267.65
Federal-mogul Goetze (ind	399.00	385.30 to 400.00
Firstsource Solu. Ltd.	339.90	337.50 to 352.05
Gabriel India Ltd	426.60	423.15 to 434.70
Gujarat Ambuja Exports Lt	120.79	120.05 to 123.03
Galaxy Surfactants Ltd	2650.20	2635.20 to 2741.00
Gandhi Spl. Tubes Ltd	764.25	760.00 to 780.00
Ganesha Ecosphere Limited	2257.30	2235.10 to 2380.60
Geecee Ventures Limited	401.50	400.45 to 413.70
Genesys Intl Corpn Ltd	750.25	745.20 to 773.00
Genus P&b Limited	20.50	20.11 to 21.00
Geojit Financial Ser L	112.65	111.50 to 115.38
The Ge Shpg.ltd	1062.60	1057.15 to 1085.95
Ghcl Limited	575.90	565.05 to 577.85
Gic Housing Finance Ltd	208.52	204.00 to 212.99
Gillette India Ltd	9284.40	9250.00 to 9572.50
Ginni Filaments Ltd	27.91	27.64 to 28.75
Guj Ind Pow Co. Ltd	187.60	187.06 to 195.95
Gkw Limited	2923.70	2865.25 to 3000.00
Glaxosmithkline Pharma Lt	2438.00	2414.05 to 2478.45
Glenmark Pharmaceuticals	1492.65	1473.35 to 1517.70
Globus Spirits Ltd	833.35	816.90 to 850.15
G M Breweries Ltd	758.95	746.25 to 779.65
Gujarat Mineral Dev Corp	334.85	330.70 to 347.45
Gmm Pfaudler Limited	1209.90	1206.45 to 1224.75
Gna Axles Limited	396.70	390.00 to 401.95
Guj Nar Val Fer & Chem L	561.05	556.75 to 567.70
Goa Carbon Limited	640.50	635.00 to 661.85
Gocl Corporation Limited	384.60	381.00 to 399.00
Godfrey Phillips India Lt	5985.65	5955.00 to 6182.90
Godrej Properties Ltd	2692.75	2620.00 to 2743.80
Goldiam International Ltd	313.85	312.00 to 334.40
Goodluck India Limited	926.35	918.00 to 953.95
Godawari Pow & Isp Ltd	185.93	184.45 to 192.79
Gujarat Pipavav Port Ltd	173.45	172.05 to 178.03
Granules India Limited	552.65	530.05 to 556.00
Graphite India Ltd	473.50	471.10 to 486.40
Gravita India Limited	2089.80	2070.00 to 2199.00
Greaves Cotton Ltd.	174.54	165.50 to 179.00
Greenlam Industries Ltd.	511.30	509.00 to 525.75
Orient Green Power Co Ltd	17.82	17.74 to 18.09
Grindwell Norton Limited	2098.55	2090.00 to 2114.40
Garden Reach Ship&eng Ltd	1409.25	1401.40 to 1456.00
Guj State Fert & Chem Ltd	193.84	191.49 to 195.47
Gujarat State Petro Ltd	325.25	321.05 to 329.70
Gss Infotech Limited	62.46	61.91 to 63.95
Gtl Ltd	12.06	11.93 to 12.29
Gtl Infra.ltd	2.05	2.04 to 2.19
Gtpl Hathway Limited	141.43	141.06 to 145.58
Gufic Biosciences Ltd.	423.10	408.80 to 428.45
Gujarat Alkalies & Chem	760.50	752.35 to 796.05
Gujarat Gas Limited	451.25	448.20 to 459.00
Gulf Oil Lub. Ind. Ltd.	1083.30	1063.80 to 1109.75
Gp Petroleums Limited	64.03	63.43 to 66.10
Gulshan Polyols Limited	180.26	178.00 to 184.20
Hindustan Aeronautics Ltd	4057.15	4040.00 to 4148.70
Hathway Cable & Datacom	18.32	18.19 to 18.55
Hatsun Agro Product Ltd.	1087.70	1051.55 to 1113.00
Hbl Power Systems Ltd.	547.75	541.95 to 565.10
Hindustan Construction Co	36.12	35.75 to 37.10
Heg Ltd	410.50	407.00 to 425.70
Heidelbergcement (i) Ltd	212.02	211.10 to 216.50
Heritage Foods Ltd	467.45	466.00 to 487.00
Hester Biosciences Ltd	2437.05	2421.00 to 2491.85
H.g.infra Engineering Ltd	1270.40	1202.80 to 1276.15
Hinduja Global Sols. Ltd.	631.65	630.00 to 663.00
Hil Limited	2477.60	2436.00 to 2515.05
Hilton Metal Forging Ltd	83.35	79.11 to 84.20
Hindustan Composites Ltd.	441.55	440.00 to 458.10
Hindustan Copper Ltd	263.20	261.10 to 271.05
Hindustan Oil Exploration	181.99	180.10 to 188.01
Hind Rectifier Limited	1161.00	1140.00 to 1210.00
Hisar Metal Ind. Limited	164.13	162.00 to 173.99
Hi-tech Pipes Limited	165.81	164.99 to 169.59
Hitech Corporation Ltd	236.60	230.40 to 248.65
Hindustan Media Vent Ltd	86.03	85.01 to 89.00
Honeywell Automation Ind	42001.05	41500.00 to 42740.95
Honda Siel Power Prod Ltd	3059.00	3014.10 to 3101.35
Hpl Electric & Power Ltd	490.15	475.05 to 500.00
Himadri Speciality Chem L	493.45	488.95 to 514.70
Ht Media Limited	23.20	22.71 to 23.70
Hsg & Urban Dev Corpn Ltd	206.70	205.22 to 214.47
Indo Count Industries Ltd	317.50	310.50 to 324.45
Icra Limited	6182.90	6120.00 to 6415.45
Idbi Bank Limited	77.68	76.90 to 80.50
Idfc First Bank Limited	64.62	64.18 to 66.50
Indian Energy Exc Ltd	162.49	161.50 to 165.76
Ifb Industries Ltd	1574.10	1562.40 to 1625.25
Ifci Ltd	60.55	59.55 to 62.73
Ifgl Refractories Limited	485.30	484.00 to 501.90
Indraprastha Gas Ltd	320.45	316.75 to 329.50
I G Petrochemicals Ltd	533.30	526.95 to 549.60
Iifl Finance Limited	416.30	413.55 to 428.85
Ind Motor Part & Acc Ltd	1126.95	1101.90 to 1147.90
Indbank Merch Bank	42.71	41.10 to 43.59
The India Cements Limited	356.75	355.25 to 360.45
India Glycols Ltd	1143.00	1133.80 to 1179.15
Indiamart Intermesh Ltd	2263.25	2245.05 to 2312.00
Indian Bank	523.05	520.15 to 535.70
Indian Card Clothing Co.	264.10	259.60 to 268.70
Indian Hume Pipe Co. Ltd.	415.80	394.55 to 424.35
India Grid Trust	143.08	142.11 to 144.00
Indoco Remedies Ltd.	304.30	303.70 to 310.00
Indo Rama Synthetics Ltd	38.86	38.61 to 39.83
Indostar Capital Fin Ltd	265.60	257.40 to 272.20
Indowind Energy Ltd	21.15	20.76 to 21.41
Indraprastha Medical Corp	415.25	411.20 to 424.35
Ind-swift Limited	21.17	20.28 to 21.84
Ind Terrain Fashions Ltd	47.12	46.80 to 48.99
Infibeam Avenues Limited	26.78	26.50 to 27.25
Ingersoll-rand India Ltd	4165.70	4033.40 to 4240.00
Innovana Thinklabs Ltd.	450.00	412.00 to 469.85
Inox Wind Limited	190.07	189.02 to 195.64
Insecticides (i) Ltd	707.65	702.45 to 726.95
Intellect Design Arena	717.00	710.00 to 734.05
Inventure Gro & Sec Ltd	2.12	2.11 to 2.15
Indian Overseas Bank	51.13	50.10 to 52.25
Iol Chem And Pharma Ltd	351.30	350.00 to 357.70
Irb Infra Dev Ltd.	47.42	47.27 to 48.83
Irb Invit Fund	58.09	57.21 to 58.89
Ircon International Ltd	188.77	185.64 to 194.27
Icici Securities Limited	839.55	833.20 to 846.95
India Tour. Dev. Co. Ltd.	573.90	563.00 to 583.50
Itd Cementation India Ltd	520.20	517.05 to 527.30
J & K Bank Ltd.	95.86	94.00 to 98.78
Jagran Prakashan Limited	83.26	83.00 to 84.89
Jai Balaji Industries Ltd	921.75	911.00 to 935.00
Jai Corp Limited	296.35	294.30 to 309.00
Jamna Auto Ind Ltd	100.21	99.15 to 104.28
Jayant Agro Organics Ltd	279.25	276.35 to 283.30
Jay Bharat Maruti Ltd	90.82	88.95 to 92.60
Jayshree Tea & Industries	128.67	127.75 to 133.75
J B Chemicals And Pharma	1667.05	1660.00 to 1705.00
Jbm Auto Limited	1442.00	1425.00 to 1509.00
Johnson Controls Hitachi	1878.50	1861.85 to 1940.00
Jhs Svend. Lab. Ltd	21.71	21.50 to 22.89
Jindal Saw Limited	300.95	298.15 to 309.70
Jindal Steel & Power Ltd	865.40	862.35 to 890.85
Jain Dvr Equity Shares	31.70	31.05 to 32.66
Jain Irrigation Systems	65.57	65.00 to 67.74
Jk Cement Limited	3952.40	3916.30 to 4030.00
Jkumar Infr.ltd.	683.40	681.00 to 704.90
Jk Lakshmi Cement Ltd	749.50	711.20 to 750.95
Jk Paper Limited	409.90	403.35 to 414.45
Jk Tyre & Industries Ltd	379.95	373.55 to 389.90
Jullundur Mot Agency Ltd	100.90	97.52 to 102.65
Jm Financial Limited	132.06	130.30 to 135.49
Jocil Limited	187.64	187.00 to 195.62
Jaiprakash Power Ven. Ltd	16.66	16.54 to 17.08
Jindal Stainless Limited	686.00	676.20 to 694.50
Jtekt India Limited	160.00	157.35 to 162.97
Justdial Ltd.	1074.90	1056.85 to 1103.95
Jyothy Labs Limited	404.75	401.20 to 420.70
Kajaria Ceramics Ltd	1165.55	1131.65 to 1170.70
Kakatiya Cem Sugar &ind L	179.71	178.22 to 184.81
Kamat Hotels (i) Ltd	194.29	189.00 to 198.70
Kamdhenu Limited	478.45	472.80 to 493.60
Kanani Industries Ltd	2.60	2.59 to 2.64
Kanoria Chemicals & Indus	113.63	111.10 to 116.23
Kansai Nerolac Paints Ltd	261.10	259.00 to 264.60
Karma Energy Limited	67.72	66.51 to 72.00
Karur Vysya Bank Ltd	216.88	213.00 to 219.90
Kirloskar Electric Co Ltd	175.69	175.00 to 179.90
Kei Industries Ltd.	3842.25	3715.00 to 3881.90
Kellton Tech Sol Ltd	141.11	140.15 to 146.58
Kesoram Industries Ltd	205.95	203.50 to 208.51
Khadim India Limited	366.45	360.70 to 369.90
Khfm Hos Fac Mana Ser Ltd	111.00	103.60 to 111.00
Kilitch Drugs India Ltd	313.55	311.00 to 324.90
Kingfa Sci & Tec Ind Ltd.	2878.55	2835.45 to 2925.00
Kirloskar Oil Eng Ltd	1120.30	1111.45 to 1168.95
Kirloskar Industries Ltd	4553.45	4475.05 to 4665.00
Kewal Kiran Clothing Ltd	607.25	603.20 to 616.00
K M Sugar Mills Ltd	32.63	32.15 to 33.46
Kohinoor Foods Limited	40.04	39.41 to 43.00
Kokuyo Camlin Limited	139.62	135.45 to 143.98
Kolte Patil Dev. Ltd.	358.00	352.00 to 364.25
Kopran Ltd	207.90	205.05 to 227.60
Kothari Sug & Chem Ltd.	47.42	47.11 to 48.18
Kothari Petrochem Ltd	190.82	185.93 to 197.00
Kpit Technologies Limited	1305.20	1301.80 to 1340.00
Kaveri Seed Co. Ltd.	836.60	832.85 to 849.50
Kalyani Steels Limited	767.60	756.55 to 779.00
Karnataka Bank Limited	200.45	199.01 to 207.10
La Opala Rg Limited	319.85	317.00 to 324.00
Laurus Labs Limited	489.00	483.65 to 495.90
Lg Balakrishnan & Bros	1231.70	1226.00 to 1243.85
Libas Designs Limited	16.59	16.30 to 16.90
Lic Housing Finance Ltd	616.45	612.10 to 625.40
Lincoln Pharma Ltd	623.45	610.65 to 628.95
Linde India Limited	6637.85	6586.20 to 6725.00
Landmark Pr.dev.co.ltd	9.20	9.11 to 9.35
Lumax Industries Ltd	2194.55	2171.00 to 2277.30
Lumax Auto Tech Ltd	509.15	504.10 to 516.60
Lux Industries Limited	1767.15	1754.15 to 1826.75
Lyka Labs Ltd	143.31	141.25 to 146.39
M&m Fin. Services Ltd	259.80	258.00 to 264.45
Maan Aluminium Limited	160.30	158.50 to 167.50
Madhav Marble & Granite	48.39	47.05 to 49.99
Madras Fertilisers Ltd	91.41	90.81 to 94.34
Magadh Sugar & Energy Ltd	650.40	643.60 to 671.90
Bank Of Maharashtra	52.43	51.74 to 53.25
Maheshwari Logistics Ltd.	60.00	59.30 to 61.46
Mahindra Lifespace Devltd	469.30	466.95 to 479.00
Mahindra Logistic Limited	402.35	390.90 to 413.95
Maharashtra Seamless Ltd	610.40	606.00 to 623.70
Malu Paper Mills Limited	43.74	43.51 to 45.77
Manak Aluminium Co. Ltd.	25.83	25.77 to 26.60
Manaksia Ltd.	86.94	86.20 to 87.69
Manaksia Steels Ltd	61.74	61.00 to 63.90
Manali Petrochemicals Lt	61.62	61.00 to 64.00
Manappuram Finance Ltd	154.76	153.49 to 159.20
Mangalam Drug & Chem Ltd	106.37	106.06 to 108.25
Mang.chem.fert.ltd	142.52	141.71 to 147.20
Mangalam Cement Ltd	802.20	793.40 to 830.90
Man Industries (i) Ltd.	304.35	292.70 to 311.00
Man Infra Ltd	179.95	173.79 to 180.80
Manugraph India Limited	22.57	21.73 to 23.39
Maral Overseas Ltd	73.72	72.48 to 74.82
Marathon Nxtgen Realt Ltd	564.80	562.20 to 585.00
Mas Financial Serv Ltd	291.60	287.00 to 294.70
Matrimony.com Limited	648.00	638.00 to 656.80
Mayur Uniquoters Ltd	579.10	576.25 to 588.40
Multi Commodity Exchange	6106.35	5930.15 to 6154.00
Marvel Decor Limited	105.00	105.00 to 105.10
Menon Bearings Limited	122.01	121.12 to 124.37
Metropolis Healthcare Ltd	2020.70	2011.15 to 2059.65
Max Financial Serv Ltd	1189.60	1180.90 to 1245.05
Mahanagar Gas Ltd.	1126.05	1112.00 to 1145.80
Mahindra Holidays Ltd	356.60	354.85 to 363.45
Mishra Dhatu Nigam Ltd	318.50	316.60 to 325.70
Minda Corporation Ltd	484.35	481.80 to 500.75
Mirza International Limit	38.64	38.36 to 39.09
Mmtc Limited	75.27	74.61 to 77.87
Mohit Industries Ltd	26.24	26.11 to 28.57
Moil Limited	289.80	288.00 to 303.75
Mold-tek Technologies Ltd	205.66	201.18 to 209.70
Mold-tek Packaging Ltd	668.55	665.80 to 673.15
Monte Carlo Fashions Ltd.	765.25	743.00 to 774.65
Morepen Lab. Ltd	75.93	74.47 to 76.90
Motilal Oswal Fin Ltd	906.30	891.00 to 919.95
Mphasis Limited	2789.25	2751.05 to 2848.75
Mrpl	147.97	146.81 to 155.38
Mstc Limited	617.25	610.00 to 634.00
Mahanagar Telephone Nigam	43.94	43.35 to 45.69
Mukand Ltd.	132.37	130.00 to 136.57
Munjal Auto Ind. Ltd.	102.00	101.10 to 109.60
Munjal Showa Ltd	142.20	140.50 to 143.65
Murudeshwar Ceramics Ltd	48.20	48.10 to 49.10
Muthoot Cap Serv Ltd	341.25	339.55 to 351.00
Nacl Industries Limited	50.56	50.11 to 51.95
Nagarjun Fert And Che Ltd	9.42	9.35 to 9.61
Nahar Inds Ent Ltd	132.31	129.92 to 135.20
Nahar Spinning Mills Ltd.	241.70	239.55 to 252.00
Natco Pharma Ltd.	1364.65	1354.05 to 1387.60
Nath Bio-genes (i) Ltd	175.84	171.00 to 179.44
Info Edge (i) Ltd	7625.10	7588.40 to 7749.00
Navin Fluorine Int. Ltd	3338.05	3265.05 to 3393.65
Navneet Education Ltd	138.63	135.80 to 140.48
Nbcc (india) Limited	89.82	89.25 to 92.20
Ncc Limited	279.35	276.90 to 287.30
Ndtv Ltd	168.79	166.15 to 172.94
North East Carry Corp Ltd	31.30	30.20 to 33.43
Nelcast Limited	111.70	108.37 to 115.00
Nelco Ltd	898.65	887.30 to 919.00
Neogen Chemicals Limited	1929.95	1876.35 to 1999.00
Nesco Ltd.	998.70	991.30 to 1019.90
Nestle India Limited	2214.15	2203.90 to 2243.65
Newgen Software Tech Ltd	1109.85	1048.50 to 1148.45
National Fert. Ltd	107.95	106.35 to 111.00
Nila Infrastructures Ltd	11.28	10.96 to 11.52
Nilkamal Limited	1824.65	1814.95 to 1869.00
Indo-national Limited	508.60	504.00 to 526.95
Nitin Spinners Limited	369.40	367.30 to 396.45
Nlc India Limited	237.00	232.95 to 238.60
Nocil Limited	261.75	259.90 to 266.80
N R Agarwal Inds Ltd	335.30	334.00 to 344.00
Nucleus Software Exports	1107.90	1098.90 to 1129.45
Oriental Aromatics Ltd	553.45	538.45 to 558.00
Oberoi Realty Limited	1932.75	1915.50 to 1979.75
Oriental Carbn & Chem Ltd	238.20	232.05 to 239.90
Oil India Ltd	485.45	477.00 to 491.45
Olectra Greentech Limited	1419.45	1414.00 to 1463.00
Omax Autos Ltd	113.09	110.58 to 114.80
Omaxe Limited	103.79	103.16 to 106.79
One Point One Sol Ltd	63.67	63.10 to 66.49
Onmobile Global Ltd.	76.32	75.90 to 78.54
Onward Technologies Ltd	310.25	307.10 to 317.20
Orbit Exports Limited	174.88	168.35 to 182.00
Oricon Enterprises Ltd	28.66	27.63 to 30.89
Orient Bell Limited	318.25	315.10 to 329.00
Orient Cement Ltd.	337.85	334.55 to 339.00
Orient Electric Limited	226.81	221.79 to 230.90
Orient Hotels Ltd	178.32	176.10 to 184.50
Orient Press Limited	103.96	102.61 to 109.98
Orient Paper And Inds Ltd	37.47	37.20 to 38.29
Orissa Min Dev Co Ltd	7497.80	7445.75 to 7636.00
Paisalo Digital Limited	43.39	42.42 to 44.36
Palash Securities Ltd	162.53	161.25 to 169.00
Panama Petrochem Ltd	310.40	308.45 to 319.80
Paramount Comm Ltd	66.77	66.01 to 68.65
Parag Milk Foods Ltd.	201.74	200.00 to 209.20
Patel Int. Log. Ltd	22.01	21.57 to 23.07
Pudumjee Paper Pro. Ltd	133.69	132.70 to 139.90
Pennar Industries Ltd	181.80	179.41 to 187.80
Pfizer Ltd	5178.55	5135.00 to 5298.95
Prime Focus Limited	125.84	124.20 to 130.12
Ptc India Fin Serv Ltd	40.68	40.20 to 41.65
Procter & Gamble Health L	5143.15	5099.85 to 5166.85
The Phoenix Mills Ltd	1481.35	1450.85 to 1499.90
Pi Industries Ltd	4148.80	4121.30 to 4209.95
Pil Italica Lifestyle Ltd	13.89	13.54 to 14.50
Pioneer Embroideries Ltd	46.54	45.50 to 47.99
Punjab National Bank	100.86	100.45 to 103.72
Pnb Gilts Limited	113.80	113.20 to 115.63
Pnb Housing Fin Ltd.	865.15	854.35 to 893.55
Pritish Nandy Communicati	60.51	59.84 to 62.18
Pnc Infratech Ltd.	299.80	296.30 to 306.80
Poddar Pigments Limited	361.30	356.05 to 366.00
Pokarna Limited	1034.70	1022.95 to 1096.00
Polycab India Limited	6517.05	6460.00 to 6610.40
Poly Medicure Limited	2607.70	2564.70 to 2656.85
Polyplex Corporation Ltd	1190.55	1182.65 to 1243.90
Ponnie Sugars (erode) Ltd	404.85	403.00 to 418.45
Power Mech Projects Ltd.	2536.30	2521.00 to 2640.00
Ppap Automotive Limited	196.58	195.20 to 204.95
Praj Industries Ltd	694.85	691.75 to 716.85
Prakash Industries Ltd	167.11	166.15 to 171.61
Prakash Steelage Ltd	8.13	8.06 to 8.28
Precision Camshafts Ltd.	298.70	296.15 to 315.70
Precision Wires India Ltd	172.78	170.94 to 183.12
Premier Explosives Ltd	432.45	430.00 to 448.90
Prestige Estate Ltd	1582.95	1526.05 to 1595.00
Pricol Limited	455.25	447.75 to 461.75
Prime Securities Limited	294.15	282.85 to 300.05
Prism Johnson Limited	182.44	181.61 to 185.00
Punjab & Sind Bank	47.62	47.03 to 49.28
Ptc India Limited	169.09	165.56 to 173.13
Ptl Enterprises Ltd	40.82	40.76 to 41.40
Punjab Chem & Crop Prot L	982.10	971.00 to 1026.90
Puravankara Limited	327.65	320.00 to 342.55
Quess Corp Limited	655.95	639.55 to 663.95
Quick Heal Tech Ltd	584.45	580.00 to 603.00
Radico Khaitan Ltd	2256.20	2217.65 to 2295.40
Music Broadcast Limited	12.20	11.89 to 12.40
Rain Industries Limited	149.20	148.17 to 153.10
Rajesh Exports Ltd	237.20	235.60 to 243.40
Rallis India Ltd	308.80	297.50 to 313.50
Shree Rama Newsprint Ltd	16.96	16.77 to 17.64
Rama Steel Tubes Limited	12.29	12.11 to 12.60
Ramco Systems Ltd.	396.45	395.30 to 413.65
Ramky Infra Ltd	557.75	545.45 to 563.05
Rana Sugars Ltd.	18.81	18.75 to 19.18
Rane Holdings Limited	1744.65	1735.10 to 1790.05
Ratnamani Met & Tub Ltd.	3403.80	3371.80 to 3495.30
Raymond Ltd	1482.40	1457.05 to 1501.00
Rbl Bank Limited	156.18	155.01 to 161.64
Rashtriya Chemicals & Fer	152.63	152.25 to 156.72
Rec Limited	516.60	508.15 to 525.70
Relaxo Foot Ltd.	659.35	654.90 to 672.15
Remsons Industries Ltd	156.51	154.50 to 160.45
Shree Renuka Sugars Ltd	39.86	39.56 to 40.59
Repco Home Finance Ltd	449.20	445.30 to 463.25
Repro India Limited	511.25	510.00 to 529.00
Responsive Industries Ltd	256.40	255.00 to 266.05
Renaissance Global Ltd	170.02	168.65 to 178.00
Rico Auto Industries Ltd	86.24	85.15 to 88.51
Reliance Industrial Infra	1010.85	1005.60 to 1033.00
Rites Limited	274.70	270.05 to 277.65
Rane (madras) Limited	803.95	791.10 to 832.95
Royal Orchid Hotels Ltd	316.35	307.45 to 321.10
Rpg Life Sciences Ltd	2046.00	2018.00 to 2141.45
Rswm Limited	173.95	169.69 to 176.68
R Sys International Ltd	478.95	470.50 to 488.20
Rattanindia Power Limited	12.97	12.68 to 13.30
The Ruby Mills Ltd	220.04	217.00 to 224.49
Ruchira Papers Limited	126.99	126.15 to 129.67
Rupa & Company Ltd	243.85	241.65 to 247.80
Rushil Decor Limited	31.87	31.62 to 32.49
Rail Vikas Nigam Limited	432.15	419.50 to 435.05
Sadbhav Engineering Ltd	27.58	27.15 to 28.42
Sadbhav Infra Proj Ltd.	6.51	6.47 to 6.80
Sagar Cements Limited	210.63	207.26 to 213.00
Sakthi Sugars Ltd	31.33	31.03 to 32.05
Saksoft Limited	211.11	207.90 to 220.00
Salasar Techno Engg. Ltd.	16.12	16.01 to 16.44
Salona Cotspin Ltd.	308.60	297.00 to 312.95
S.a.l. Steel Ltd.	25.20	24.94 to 25.89
Salzer Electronics Ltd	1007.15	995.00 to 1050.00
Sambhaav Media Ltd	5.66	5.53 to 5.79
Sandesh Ltd	1603.35	1560.00 to 1634.90
Sangam (india) Ltd	357.65	356.50 to 372.75
Sanghi Industries Ltd	81.36	80.32 to 82.24
Sanghvi Movers Ltd	312.75	308.55 to 341.70
Sanginita Chemicals Ltd	15.61	15.10 to 16.00
Sanofi India Limited	6148.30	6115.00 to 6186.70
Sarda Energy & Min Ltd	410.30	407.15 to 428.40
Saregama India Limited	469.80	462.00 to 482.55
Sastasundar Ventures Ltd	290.85	288.10 to 309.00
Satia Industries Limited	96.18	94.54 to 98.90
Satin Credit Net Ltd	148.65	147.22 to 149.70
Schaeffler India Limited	3415.10	3381.70 to 3478.00
S Chand And Company Ltd	207.21	198.03 to 209.55
Schneider Electric Infra	732.95	706.60 to 761.80
Shipping Corp Of India Lt	210.64	209.50 to 217.20
Seamec Limited	1152.40	1126.95 to 1224.90
Selan Explo. Tech Ltd	865.55	857.00 to 921.60
Seshasayee Paper & Boards	284.00	283.00 to 292.15
Sheela Foam Limited	791.50	786.70 to 812.85
Shalby Limited	213.94	211.10 to 218.98
Shalim Paints Ltd	103.36	103.00 to 105.56
Shanthi Gears Ltd	505.55	500.25 to 518.05
Sharda Motor Inds Ltd	1943.65	1926.80 to 2001.95
Shemaroo Enter. Ltd.	161.06	160.22 to 165.00
Shiva Mills Limited	86.51	84.52 to 93.50
Shiva Texyarn Limited	238.65	227.00 to 249.99
S H Kelkar And Co. Ltd.	272.20	270.35 to 277.95
Shoppers Stop Limited	621.65	607.00 to 628.45
Shreyans Industries Ltd	222.74	215.41 to 229.52
Shyam Century Ferrous Ltd	14.35	14.26 to 14.88
Signet Industries Limited	68.00	67.01 to 69.90
Sirca Paint India Limited	334.10	323.80 to 342.00
Security Intell Services	380.00	377.00 to 385.45
Sjvn Ltd	105.83	104.90 to 107.96
Skf India Ltd	4662.10	4442.45 to 4769.00
Skipper Limited	529.20	526.00 to 544.20
Skm Egg Prod Export(i) Lt	218.40	217.15 to 223.47
Sml Isuzu Limited	1661.20	1644.05 to 1684.25
Sms Pharmaceuticals Ltd.	250.45	248.00 to 262.00
Snowman Logistics Ltd.	68.00	65.31 to 69.79
Sobha Limited	1532.95	1525.00 to 1606.00
Solara Active Pha Sci Ltd	761.45	750.05 to 782.80
Solar Industries (i) Ltd	9983.50	9720.65 to 10025.00
Somany Ceramics Limited	643.35	640.35 to 654.15
Soma Textiles & Indust Lt	45.55	44.82 to 47.29
Sonata Software Ltd	547.00	544.05 to 565.00
Savita Oil Technolo. Ltd	487.00	475.45 to 495.70
The South Indian Bank Ltd	22.93	22.77 to 23.27
S. P. Apparels Limited	829.75	813.00 to 908.95
Sun Pharma Adv.res.co.ltd	195.98	195.00 to 199.76
Speciality Rest Ltd	152.35	150.00 to 158.00
Spencer's Retail Limited	83.26	81.01 to 84.90
Spic Ltd	72.71	72.32 to 74.49
Spl Industries Limited	56.37	55.56 to 58.50
Sreeleathers Limited	242.80	239.55 to 246.70
Srf Ltd	2199.50	2185.00 to 2226.00
Sree Rayalseema Hhp Ltd.	677.40	653.25 to 706.60
Strides Pharma Sci Ltd	1392.20	1363.05 to 1416.50
Star Cement Limited	179.06	176.88 to 182.99
The State Trading Corpn	150.38	148.98 to 162.29
Steel City Securities Ltd	105.83	101.80 to 108.00
Steel Exchange India Ltd	10.26	10.17 to 10.45
Subros Limited	609.85	606.10 to 629.75
Sudarshan Chemical Inds L	940.90	917.90 to 957.35
Sundaram Multi Pap Ltd	2.59	2.52 to 2.65
Sundaram Finance Ltd	4086.90	4056.50 to 4182.30
Sundaram Finance Hold Ltd	309.45	305.20 to 316.95
Sundram Fasteners Ltd	1179.65	1162.00 to 1191.40
Sunflag Iron And Steel Co	197.92	196.10 to 202.95
Sunteck Realty Limited	510.10	507.80 to 520.95
Sun Tv Network Limited	740.60	727.55 to 749.95
Superhouse Limited	202.34	201.60 to 207.79
Suprajit Engineering Ltd	456.00	454.85 to 465.70
Surana Telecom And Pow Lt	20.03	19.19 to 20.59
Suryalakshmi Cot Mil Ltd	76.84	75.36 to 78.78
Surya Roshni Ltd	565.30	556.75 to 577.50
Sutlej Text & Indus Ltd	59.13	58.80 to 60.47
Suven Life Sciences Ltd	120.97	120.00 to 123.56
Suzlon Energy Limited	62.22	59.42 to 62.22
Swaraj Engines Ltd	2916.55	2858.40 to 2951.95
Swelect Energy Sys Ltd	1039.55	1030.00 to 1086.00
Symphony Limited	1396.30	1386.45 to 1436.65
Syngene International Ltd	850.80	845.10 to 862.20
Tainwala Chemical And Pla	281.45	278.00 to 299.45
Take Solutions Ltd	17.17	17.01 to 17.43
Talbros Auto. Comp. Ltd	295.80	290.00 to 306.60
Tanla Solutions Limited	695.65	690.35 to 712.00
Tarmat Limited	77.04	75.41 to 78.41
Tasty Bite Eatables Ltd	11186.00	10890.00 to 11549.45
Tata Chemicals Ltd	1068.25	1061.00 to 1086.50
Tata Communications Ltd	1736.70	1721.00 to 1773.00
Tata Elxsi Limited	6549.00	6473.85 to 6598.00
Tata Investment Corp Ltd	6646.90	6614.75 to 6778.00
Tata Power Co Ltd	408.10	406.25 to 417.80
Trib Bhimji Zaveri Ltd	234.15	226.90 to 247.80
Transport Corpn Of India	1122.45	1110.05 to 1156.45
Tci Express Limited	829.15	825.00 to 884.65
Tcpl Packaging Limited	3100.15	3065.60 to 3171.15
Teamlease Services Ltd.	2729.70	2664.75 to 2762.10
Techno Elec & Eng Co. Ltd	1470.90	1451.20 to 1514.90
Tejas Networks Limited	1285.25	1270.10 to 1335.95
Texmaco Infra & Holdg Ltd	118.89	118.40 to 123.15
Texmo Pipe & Products Ltd	62.64	62.40 to 63.95
Texmaco Rail & Eng. Ltd.	199.45	197.99 to 204.95
Tourism Finance Corp. Of	145.43	143.15 to 152.61
Tgb Banquets&hotels Ltd	13.79	13.65 to 14.42
Thangamayil Jewellery Ltd	1974.90	1898.05 to 2013.90
The Invest Trust Of Ind L	208.07	198.81 to 208.60
Thermax Ltd	4632.55	4601.00 to 4880.00
Thyrocare Tech Ltd	963.15	951.55 to 999.90
Technocraft Ind Ltd	2604.85	2517.05 to 2679.30
Tube Invest Of India Ltd	3611.30	3415.00 to 3668.75
Times Guaranty Limited	134.58	133.32 to 142.85
Time Technoplast Ltd.	366.50	363.95 to 382.50
Timken India Ltd.	3271.05	3177.35 to 3290.00
Tamilnadu Petroproducts L	77.30	76.72 to 79.09
Tamilnadu Newsprt & Paper	164.21	162.99 to 168.59
Tokyo Plast Intl Ltd	122.65	120.87 to 125.50
Torrent Pharmaceuticals L	3094.85	3085.90 to 3133.55
Torrent Power Ltd	1582.40	1570.00 to 1615.40
Trent Ltd	6423.85	6359.80 to 6579.90
Trf Limited	406.80	405.10 to 418.45
Trident Limited	31.87	31.63 to 32.14
Trigyn Technologies Ltd	101.80	101.11 to 104.39
Triveni Engg. & Inds. Ltd	365.70	363.20 to 380.00
Ttk Healthcare Limited	1465.10	1430.00 to 1473.95
Ttk Prestige Ltd	862.85	842.80 to 874.00
Tvs Motor Company Ltd	2429.25	2413.60 to 2469.90
Tvs Srichakra Limited	3592.20	3555.00 to 3622.40
Tv Today Network Ltd	188.63	187.02 to 192.42
Uco Bank	42.48	41.71 to 43.17
Uflex Limited	559.65	553.60 to 574.45
Ufo Moviez India Ltd.	99.63	98.20 to 103.09
The Ugar Sugar Works Ltd	75.81	74.24 to 78.90
Usha Martin Edu & Sol Ltd	6.54	6.40 to 6.79
Uniphos Enterprises Ltd	145.00	143.00 to 147.50
Union Bank Of India	116.02	115.10 to 117.79
United Nilgiri Tea Ltd	437.70	435.00 to 443.00
Universal Cables Ltd	598.35	595.00 to 623.05
Usha Martin Ltd.	395.30	387.00 to 402.45
Uttam Sugar Mills Ltd.	282.20	281.10 to 294.80
Vadilal Industries Ltd	3717.45	3640.30 to 3831.25
Vaibhav Global Limited	272.15	268.60 to 277.00
Vakrangee Limited	22.30	22.02 to 23.36
Vardhaman Acrylics Ltd	52.63	52.00 to 53.00
Varroc Engineering Ltd.	498.15	496.00 to 506.00
Vascon Engineers Ltd	53.30	53.00 to 55.40
Venky's (india) Limited	1721.30	1701.65 to 1758.00
Venus Remedies Limited	293.70	292.20 to 302.00
Vesuvius India Ltd	5320.30	5260.00 to 5399.00
V-guard Ind Ltd.	425.55	394.10 to 429.35
Vikas Ecotech Limited	3.27	3.22 to 3.34
Vinati Organics Ltd	1773.55	1761.15 to 1795.00
Vindhya Telelinks Ltd	1951.30	1932.00 to 2000.00
Vinyl Chemicals (i) Ltd.	339.60	331.05 to 344.00
Vip Industries Ltd	460.10	456.95 to 469.90
Visaka Industries Limited	91.27	90.81 to 93.68
Vishnu Chemicals Limited	407.55	402.20 to 439.90
Vls Finance Ltd	382.85	368.65 to 397.95
Vmart Retail Ltd	3512.55	3420.25 to 3598.35
Voltamp Transformers Ltd	9745.40	9450.20 to 10188.95
Voltas Ltd	1686.75	1672.10 to 1732.35
Vrl Logistics Limited	545.75	528.05 to 549.95
Vardhman Spc Steel Ltd	259.35	253.70 to 262.55
Vst Industries Ltd	318.20	314.50 to 321.50
Vst Tillers Tractors Ltd	4484.65	4456.35 to 4597.25
Vardhman Textiles Limited	448.30	445.00 to 457.50
Va Tech Wabag Ltd	1696.40	1688.25 to 1730.00
Walchandnagar Industries	244.65	242.70 to 260.00
Websol Energy System Ltd	1343.45	1305.00 to 1350.30
Welspun Corp Limited	686.90	676.50 to 702.00
Welspun Enterprises Ltd.	458.35	446.00 to 466.75
Welspun Inv & Comm Ltd	884.90	862.05 to 924.40
Wendt (india) Limited	14950.00	14719.30 to 15200.00
Whirlpool Of India Ltd	1836.55	1794.05 to 1861.25
Williamson Magor	35.59	35.02 to 36.34
Wockhardt Limited	1185.50	1142.20 to 1192.90
Wonderla Holidays Ltd.	832.10	830.00 to 843.00
Xchanging Solutions Ltd	105.33	103.15 to 108.00
Xpro India Limited	1112.10	1091.55 to 1137.70
Zee Learn Limited	8.69	8.35 to 8.69
Zensar Technologies Ltd	702.60	698.80 to 718.50
Zen Technologies Limited	1768.90	1757.30 to 1814.45
Zodiac Clothing Co. Ltd.	111.99	109.35 to 114.61
Antarctica Ltd	1.44	1.44 to 1.45
Burnpur Cement Ltd.	6.33	6.07 to 6.54
Diligent Media Corp Ltd.	5.13	5.00 to 5.25
Gujarat Lease Financing L	6.90	6.76 to 6.90
Megasoft Ltd	69.84	69.15 to 71.70
Parsvnath Developer Ltd	17.40	17.16 to 17.40
Refex Industries Limited	481.95	479.10 to 499.00
Regencyceramics-ltd	58.26	57.00 to 59.85
Rollatainers Limited	2.31	2.31 to 2.31
Ruchi Infrastructure Ltd	11.90	11.80 to 12.25
Stl Global Limited	15.32	15.02 to 15.66
Smartlink Holdings Ltd	192.19	191.00 to 198.89
Vardhman Polytex Ltd.	9.54	9.15 to 9.57
Wanbury Limited	224.54	215.00 to 227.50
Hmt Ltd -	66.55	66.00 to 70.00
Il&fs Eng And Cons Co Ltd	45.06	45.06 to 45.98
Il&fs Trans Net Ltd	5.26	5.26 to 5.35
2.50%goldbonds2026sr-xiv	8000.00	8000.00 to 8000.00
2.50%goldbonds2027sr-v	7900.00	7807.00 to 7900.00
Sgb2.50%jul2025sr-ii17-18	7898.00	7700.00 to 7899.99
2.50%goldbonds2027sr-i	8100.00	8100.00 to 8200.00
2.50%goldbonds 2025tr-vii	7905.26	7800.00 to 7993.00
Sgb2.50%may2025sr-i 17-18	7880.45	7804.50 to 7999.29
2.50% Goldbonds2024 Tr-vi	7758.20	7690.00 to 7800.11
2.50%goldbonds2026sr-iii	8099.99	8099.99 to 8099.99
2.50% Goldbonds2025sr-iii	7815.01	7700.00 to 8000.00
2.50%goldbonds2026sr-ii	7879.41	7875.00 to 7960.00
Birlaslamc - Abslnn50et	69.96	69.95 to 71.17
Axis Mf - Axis Gold Etf	64.19	63.31 to 64.30
Axisamc - Axisnifty	256.03	255.40 to 262.70
Reliance Etf Bank Bees	519.15	512.01 to 523.59
Aditybirla Sl Gold Etf-gr	67.64	66.65 to 67.74
Aditybirla Sl Nif Etf-gr	27.07	26.72 to 27.54
Cpse Etf	88.43	88.00 to 90.20
Reliance Etf Gold Bees	63.72	63.21 to 64.70
Uti Gold Etf	64.15	63.80 to 64.80
Reliance Etf Hangsengbees	334.15	326.00 to 337.00
Icicipramc - Bharatiwin	109.58	109.21 to 110.72
Reliance Etf Infra Bees	869.23	865.02 to 882.86
Invesco India Gold Etf	6679.95	6670.00 to 6689.90
Reliance Etf Junior Bees	723.57	720.05 to 741.30
Licnamc - Licnfengp	259.32	258.41 to 263.24
Licnamc - Licnfnhgp	262.17	259.68 to 269.88
Tataaml - Netf	251.38	250.00 to 254.86
Reliance Etf Nifty Bees	263.07	262.38 to 265.99
Reliance Etf Psu Bankbees	72.59	72.25 to 75.00
Quantum Gold Fund	63.47	62.65 to 63.68
Quantum Nifty Etf	2542.60	2536.00 to 2575.50
Sbiamc - Sbietfqlty	221.08	220.39 to 224.51
Sbi-etf Gold	65.63	62.85 to 65.99
Sbi-etf Nifty 50	248.48	248.00 to 251.39
Sbi-etf Nifty Bank	514.85	511.76 to 519.07
Sbi-etf Nifty Next 50	714.93	712.00 to 723.00
Reliance Etf Shariah Bees	528.64	518.00 to 534.98
Utiamc - Utinext50	72.07	71.91 to 72.93
Utiamc - Utiniftetf	255.51	254.54 to 259.80
Utiamc - Utisensetf	845.18	837.00 to 854.38
Utiamc - Utisxn50	84.69	84.28 to 85.77
Mohini Health&hygiene Ltd	49.50	49.40 to 49.55
Solex Energy Limited	1523.40	1510.00 to 1572.55
Sri Havisha Hosp & Infr L	2.52	2.45 to 2.57
Idfcamc - Idfniftyet	255.42	255.01 to 258.99
Invesco India Nifty Etf	2675.60	2653.13 to 2675.60
Greenply Industries Ltd	325.20	310.95 to 330.40
2.50%goldbonds2027sr-vi	7865.18	7851.00 to 7990.00
2.50%goldbonds2025sr-viii	7737.22	7700.00 to 7850.00
2.50% Goldbonds2025sr-iv	7949.99	7769.19 to 7949.99
2.50% Goldbonds2025sr-v	8040.00	8040.00 to 8040.00
Binani Industries Ltd	15.22	14.87 to 15.89
Aurangabad Distillery Ltd	236.50	229.95 to 243.50
Dcm Nouvelle Limited	188.49	183.01 to 194.82
Prolife Industries Ltd	264.55	264.55 to 270.00
Cyber Media (india) Ltd.	26.41	25.55 to 26.95
Hind Natl Glass & Ind Ltd	23.65	23.00 to 23.65
Urja Global Limited	17.54	17.10 to 17.62
Creative Peri & Dist Ltd.	865.30	859.95 to 908.65
Blue Chip India Limited	9.02	9.02 to 9.02
2.50%goldbonds2027sr-ii	7990.00	7990.00 to 7990.00
Affle (india) Limited	1573.45	1535.05 to 1598.00
Goldstar Power Limited	11.15	10.90 to 11.20
Surani Steel Tubes Ltd.	145.15	145.15 to 181.40
Force Motors Limited	6632.90	6523.35 to 6869.90
Hindustan Foods Limited	539.40	534.25 to 556.15
Shree Digvijay Cem Co Ltd	85.73	84.21 to 86.90
Spandana Sphoorty Fin Ltd	373.75	369.00 to 390.00
Westlife Development Ltd	722.85	697.90 to 727.65
Zota Health Care Limited	554.75	535.00 to 569.90
Sterling & Wilson So Ltd	476.10	472.10 to 500.90
Emkay Tap & Cut. Tool Ltd	1253.00	1251.00 to 1280.00
Krishana Phoschem Limited	212.42	210.50 to 215.00
Madhya Bharat Agro P. Ltd	216.36	210.10 to 224.38
Prakash Pipes Limited	490.55	485.30 to 512.00
Shrenik Limited	0.70	0.70 to 0.73
2.50%goldbonds2027sr-iii	8210.00	8000.00 to 8210.00
Globe Intl Carriers Ltd	53.60	52.15 to 59.75
Digispice Technologies Lt	27.11	27.11 to 27.11
Capital Trust Limited	113.00	111.26 to 115.70
Msp Steel & Power Ltd.	41.52	40.74 to 43.50
Oriental Trimex Ltd	9.60	9.60 to 9.60
Tataaml - Npbet	255.31	251.05 to 256.76
Agro Phos India Limited	41.54	41.20 to 42.60
Balaxi Ventures Limited	78.94	77.45 to 79.90
Blb Limited	19.93	19.76 to 20.45
Country Condo's Limited	6.07	5.96 to 6.50
Db (int) Stock Brokers	43.15	41.55 to 43.99
Jayaswal Neco Industr Ltd	38.72	37.65 to 41.00
Kridhan Infra Limited	4.14	4.11 to 4.30
Motor & General Finance L	33.88	31.70 to 34.00
Pearl Polymers Ltd	35.21	33.65 to 38.02
Rajshree Sugar & Chemical	59.48	59.12 to 60.42
South West Pinnacle Ltd	114.06	108.00 to 114.06
Tata Teleserv(maharastra)	68.36	67.82 to 69.69
Visagar Polytex Ltd	1.03	1.03 to 1.05
Ind Swift Laboratories Lt	104.00	104.00 to 105.00
Intrasoft Tech. Ltd	135.88	135.00 to 141.50
Kavveri Tel. Ltd.	42.80	39.89 to 44.08
Lasa Supergenerics Ltd	25.00	24.80 to 25.00
Simbhaoli Sugars Ltd.	21.72	21.51 to 23.10
Tree House Edu Ltd	15.49	15.48 to 15.80
2.50%goldbonds2027sr-iv	7900.39	7859.50 to 7975.00
Jet Airways (india) Ltd.	34.16	34.16 to 37.75
Supreme Infra. Ltd	124.95	124.95 to 124.95
Archies Ltd	24.75	24.50 to 25.70
Dcm Limited	92.44	90.20 to 93.68
Praxis Home Retail Ltd	22.33	22.13 to 23.88
Tvs Electronics Ltd	339.80	339.80 to 343.00
Akash Infra-projects Ltd	34.63	34.05 to 35.09
Iifl Securities Limited	320.00	305.05 to 333.60
Indian Rail Tour Corp Ltd	800.10	796.00 to 815.65
Kuantum Papers Limited	126.82	125.10 to 129.33
2.50%goldbonds2027sr-v	7880.00	7850.00 to 7999.99
Birlaslamc - Abslbanetf	51.43	51.15 to 52.24
Gujarat Fluorochem Ltd	3878.10	3855.75 to 4049.00
Vishwaraj Sugar Ind Ltd	15.40	15.30 to 15.83
Goi Loan 10.18% 2026	110.50	110.20 to 113.00
Greenpanel Industries Ltd	336.35	331.45 to 344.25
2.50%goldbonds2027sr-vi	7907.12	7800.00 to 7997.00
Anik Industries Ltd	96.50	96.40 to 97.00
California Software Co Lt	18.15	17.66 to 18.79
Optiemus Infracom Ltd	599.30	589.00 to 618.00
Palred Technologies Ltd	92.52	90.50 to 96.90
R. S. Software (india) Li	228.81	215.15 to 228.96
Apollo Pipes Limited	471.25	469.05 to 481.45
Chembond Chemicals Ltd	567.10	554.00 to 589.80
Zee Media Corporation Ltd	19.41	18.56 to 19.48
Biofil Chem & Pharma Ltd	59.74	58.51 to 63.30
Csb Bank Limited	307.15	299.90 to 308.25
Cerebra Int Tech Ltd	9.29	9.29 to 9.31
Coffee Day Enterprise Ltd	30.82	30.82 to 30.82
Hubtown Limited	278.10	271.50 to 280.50
Rossell India Limited	79.08	79.08 to 80.01
Siti Networks Limited	0.89	0.88 to 0.89
Sumit Woods Limited	128.54	125.03 to 130.93
Zenith Exports Ltd	258.80	258.80 to 258.80
Ujjivan Small Financ Bank	33.59	33.43 to 34.35
Winsome Yarns Limited	3.50	3.43 to 3.58
Flexituff Ventures Int L	58.97	57.36 to 62.46
Transwarranty Fin. Ltd.	23.59	22.07 to 23.59
2.50%goldbonds2027sr-vii	8099.00	7965.00 to 8210.00
Magnum Ventures Ltd.	43.38	42.91 to 45.29
Mro-tek Realty Limited	86.60	85.30 to 89.99
W.s.industries (i) Ltd.	111.92	109.88 to 117.50
Khandwala Securities Ltd	28.28	26.51 to 29.95
Prince Pipes Fittings Ltd	441.50	438.05 to 447.15
Rane Eng Valve Ltd	393.95	388.70 to 407.60
Hlv Limited	17.12	16.85 to 17.48
Surana Solar Limited	49.38	48.70 to 50.98
D P Wires Limited	373.10	372.00 to 377.95
Touchwood Entertain Ltd.	133.15	129.05 to 138.80
Nippon L I A M Ltd	687.50	675.00 to 702.00
Lypsa Gems & Jewel Ltd	7.15	6.75 to 7.33
Vipul Limited	28.12	27.31 to 28.38
Sumitomo Chem India Ltd	518.30	515.00 to 529.80
Asso Alcohols & Brew Ltd	910.75	882.00 to 945.00
Keynote Fin Serv Ltd.	247.40	245.90 to 253.00
Shah Alloys Limited	69.21	66.06 to 69.21
Mahindra Epc Irrig Ltd	111.21	108.41 to 114.82
2.50%goldbonds2028sr-ix	7900.19	7899.00 to 7900.19
Borosil Renewables Ltd	439.65	435.15 to 449.45
Tata Consumer Product Ltd	917.15	915.05 to 940.50
Bafna Pharmaceuticals Ltd	80.00	80.00 to 82.00
Housing Dev & Infra Ltd	4.19	4.11 to 4.25
Sakar Healthcare Limited	293.90	291.20 to 298.80
Spacenet Enters Ind Ltd	22.85	21.67 to 23.05
Cons. Const. Consort Ltd	15.92	15.24 to 16.49
Alok Industries Limited	20.60	20.50 to 21.11
Andhra Paper Limited	94.19	91.36 to 95.50
Unitech Limited	9.07	9.01 to 9.29
Sbi Cards & Pay Ser Ltd	684.55	676.05 to 686.00
Suven Pharmaceuticals Ltd	1279.55	1269.10 to 1300.00
2.50%goldbonds2028sr-x	7832.00	7825.00 to 7832.00
Pc Jeweller Ltd	142.84	140.25 to 147.00
Trejhara Solutions Ltd	242.15	240.00 to 246.87
Abb Power Pro N Sys Ind L	11729.40	11300.30 to 12134.95
Imagicaaworld Ent Ltd	70.44	69.05 to 72.89
Arss Infra Proj. Ltd	18.41	17.92 to 18.99
Ashima Ltd	31.25	30.40 to 31.98
Hcl Infosystems-depo Sett	16.88	16.40 to 17.09
Hov Services Ltd	65.94	64.00 to 66.79
Reliance Infrastructu Ltd	257.50	255.00 to 266.50
Shakti Pumps (i) Ltd	4467.30	4346.45 to 4529.30
Mittal Life Style Limited	2.00	1.81 to 2.04
Next Mediaworks Limited	7.11	7.01 to 7.39
Sab Events & Governance	13.91	13.91 to 13.91
Dcm Financial Services Lt	7.00	7.00 to 7.15
2.50%goldbonds2028sr-i	8056.25	8000.00 to 8145.00
Vertoz Advertising Ltd	15.76	15.45 to 16.47
Rajratan Global Wire Ltd	510.75	508.05 to 518.40
Kapston Facilities Mgmt L	279.10	266.00 to 290.00
Sagardeep Alloys Limited	26.05	25.71 to 26.24
Sakuma Exports Limited	3.91	3.83 to 3.97
2.50%goldbonds2028sr-ii	7962.45	7905.00 to 7973.00
Indo Thai Sec Ltd	1050.00	1046.50 to 1065.15
Airan Limited	32.02	31.00 to 32.60
Kaya Limited	360.00	360.00 to 376.70
Mircelectr-depo	19.78	19.71 to 20.37
Mukta Arts Limited	82.95	78.00 to 83.47
Shivam Auto.ltd	35.48	35.00 to 36.40
Vaswani Ind Ltd	49.00	48.15 to 50.70
Vip Clothing Limited	38.59	35.52 to 39.20
Xelpmoc Design & Tech Ltd	128.48	127.00 to 134.99
Aarvi Encon Limited	135.28	130.00 to 136.14
2.5%goldbonds2028sr-iii	8002.00	7971.00 to 8040.00
Silly Monks Entertain Ltd	21.41	20.32 to 21.63
Aarti Surfactants Limited	653.75	638.95 to 670.85
Lakshmi Fin Ind Corp Ltd	237.95	230.05 to 243.00
Rossari Biotech Limited	776.70	768.60 to 791.45
2.50%goldbonds2028sr-iv	8004.00	7856.00 to 8004.00
Norben Tea &exports Ltd	15.70	15.65 to 15.82
Worth Peripherals Limited	120.30	120.11 to 122.99
Mindspace Business P Reit	376.41	373.26 to 379.00
Nifty Finsrv25 50	25242.30	25141.70 to 25327.55
Nifty Alphalowvol	27087.90	27029.40 to 27388.30
Ndr Auto Components Ltd	650.05	630.15 to 659.00
Geekay Wires Limited	95.85	94.00 to 99.57
Zenith Steel Pip Ind Ltd	8.94	8.65 to 9.39
2.50%goldbonds2028sr-v	8007.46	7933.01 to 8020.00
Goldstone Technologies Lt	72.50	72.50 to 73.11
Mindteck (india) Limited	250.15	249.15 to 261.00
Nandan Denim Limited	5.13	5.13 to 5.19
Total Transport Sys Ltd	72.20	71.20 to 78.15
Max Healthcare Ins Ltd	997.80	994.10 to 1009.00
Utiamc - Utibanketf	51.76	51.02 to 52.23
Max India Limited	241.00	238.00 to 250.30
Sanwaria Consumer Limited	0.48	0.48 to 0.50
Happiest Minds Techno Ltd	736.50	723.45 to 747.50
Route Mobile Limited	1414.85	1388.05 to 1443.70
Share Ind. Securities Ltd	270.15	268.00 to 274.90
2.50%goldbonds2028sr-vi	8008.95	7950.00 to 8014.23
Cl Educate Limited	110.46	110.25 to 114.00
United Drilling Tools Ltd	233.46	231.10 to 238.38
Aakash Exploration Ser L	10.81	10.24 to 10.81
Chemcon Special Chem Ltd	231.65	231.20 to 234.89
Computer Age Mngt Ser Ltd	4538.10	4510.60 to 4635.00
Valiant Organics Limited	328.20	327.00 to 338.10
Globe Textiles (i) Ltd.	4.41	4.30 to 4.51
Sintercom India Limited	141.61	137.05 to 143.30
Nifty200momentm30	33127.55	33024.45 to 33616.10
Nifty100esgsecldr	3910.30	3901.55 to 3953.20
Ice Make Refrigerat Ltd	805.40	800.00 to 827.15
Mazagon Dock Shipbuil Ltd	4075.55	4060.00 to 4172.95
Uti Asset Mngmt Co Ltd	1282.50	1263.00 to 1299.00
Privi Speciality Che Ltd	1788.90	1771.00 to 1843.45
Epl Limited	260.30	258.80 to 265.70
Sbiamc - Sbietfpb	251.26	249.80 to 253.11
Bombay Super Hybrid Seeds	148.17	148.00 to 154.70
Banka Bioloo Limited	102.96	101.20 to 109.18
Likhitha Infrastruc Ltd	346.30	339.95 to 354.35
Sterlite Technologies Ltd	115.52	115.00 to 117.95
2.50%goldbonds2028sr-vii	7993.20	7955.00 to 8039.00
Khaitan Chem & Fert Ltd	67.14	66.10 to 69.08
Equitas Small Fin Bnk Ltd	65.95	64.85 to 66.80
D. P. Abhushan Limited	1561.35	1536.15 to 1603.25
Raj Oil Mills Limited	49.78	48.71 to 50.19
Hemisphere Prop Ind Ltd	162.06	161.49 to 165.79
Axisamc - Axisbnketf	516.99	516.99 to 520.94
Reliance Power Ltd.	35.74	33.30 to 35.83
Dangee Dums Limited	7.06	6.90 to 7.25
Subex Ltd	22.93	22.48 to 23.40
The Hi-tech Gears Limited	752.65	735.00 to 770.00
Borosil Limited	428.40	420.00 to 437.00
Huhtamaki India Limited	270.20	259.20 to 275.85
2.5%goldbonds2028sr-viii	7967.35	7856.22 to 8000.00
Aym Syntex Limited	231.17	229.00 to 239.00
Tijaria Polypipes Ltd	10.01	9.74 to 10.74
Global Education Limited	175.54	175.05 to 181.57
Accuracy Shipping Limited	8.96	8.54 to 9.43
Rudrabhishek Enterp Ltd	192.79	190.30 to 195.49
Century Extrusions Ltd	21.13	20.00 to 21.35
Hb Stockholdings Limited	130.19	130.19 to 139.00
Lovable Lingerie Ltd	116.19	115.43 to 119.28
Prajay Eng. Syn. Ltd.	31.11	30.05 to 32.00
Spml Infra Limited	191.93	190.00 to 203.98
Indus Towers Limited	328.15	325.15 to 335.25
Rkec Projects Limited	106.19	105.01 to 110.03
Mangalam Global Ent Ltd	22.95	21.84 to 23.75
Mrs Bectors Food Spe Ltd	1675.65	1635.75 to 1709.95
Godha Cabcon Insulat Ltd	0.87	0.87 to 0.92
Bannari Am Spin Mill Ltd.	52.01	52.01 to 53.05
Antony Waste Hdg Cell Ltd	622.60	615.05 to 643.00
Kanpur Plastipack Limited	117.65	115.99 to 118.60
Anant Raj Global Limited	201.51	200.00 to 209.00
Fairchem Organics Limited	825.75	819.40 to 835.35
Hindustan Motors Limited	22.23	22.23 to 22.23
Adani Total Gas Limited	671.75	662.30 to 683.70
Vaishali Pharma Limited	16.57	16.00 to 16.95
2.50%goldbonds2029sr-ix	8006.06	7990.00 to 8049.99
2.50%goldbonds2029sr-x	8024.99	7861.00 to 8025.00
Ahlada Engineers Limited	88.01	87.61 to 89.85
Indian Railway Fin Corp L	145.18	139.83 to 146.96
Rpsg Ventures Limited	985.00	972.00 to 1040.00
Indigo Paints Limited	1500.80	1494.40 to 1521.85
Securekloud Tech Limited	35.96	34.12 to 37.78
Shree Ram Proteins Ltd.	1.47	1.47 to 1.47
Stel Holdings Limited	480.40	464.00 to 499.80
Suumaya Industries Ltd	3.90	3.85 to 4.17
Home First Fin Co Ind Ltd	1052.00	1036.10 to 1080.00
Stove Kraft Limited	763.55	719.20 to 788.20
Om Infra Limited	138.16	136.24 to 143.50
Akg Exim Limited	18.40	17.85 to 18.70
Brookfield India Ret	282.70	282.00 to 285.30
Generic Eng Cons Proj Ltd	39.05	37.22 to 40.89
Rajnandini Metal Limited	9.25	9.21 to 9.54
2.50%goldbonds2029sr-xi	7962.74	7925.01 to 8099.99
Jubilant Pharmova Ltd	1130.50	1115.00 to 1167.95
Best Agrolife Limited	583.55	578.10 to 594.90
Hle Glascoat Limited	363.70	361.55 to 377.40
Railtel Corp Of Ind Ltd	374.45	369.90 to 384.90
Silgo Retail Limited	38.77	37.92 to 40.90
Bcl Industries Limited	53.37	53.05 to 54.27
Heranba Industries Ltd	466.25	463.40 to 478.50
Nureca Limited	277.50	276.00 to 283.45
Easy Trip Planners Ltd	30.16	30.01 to 30.95
2.50%goldbonds2029sr-xii	8000.00	7915.55 to 8075.00
Arvee Laboratories I Ltd	159.72	155.00 to 165.59
Party Cruisers Limited	114.50	114.00 to 115.50
Anupam Rasayan India Ltd	731.55	716.40 to 738.90
Drc Systems India Limited	24.93	24.58 to 25.87
Laxmi Organic Indus Ltd	251.80	250.00 to 259.15
Suryoday Small Fin Bk Ltd	142.91	140.64 to 147.97
Jubilant Ingrevia Limited	663.35	659.05 to 683.50
Barbeque Nation Hosp. Ltd	521.95	510.00 to 526.00
Rattanindia Ent Limited	63.43	60.50 to 66.00
V Marc India Limited	442.10	442.10 to 442.10
Suvidhaa Infoserve Ltd	4.86	4.75 to 5.19
Nitiraj Engineers Ltd	218.59	212.03 to 224.22
Wealth Frst Port. Mg. Ltd	1542.20	1530.00 to 1572.40
Isgec Heavy Eng Ltd	1289.50	1274.75 to 1327.75
Orchid Pharma Limited	1440.90	1407.85 to 1477.90
Vikas Lifecare Limited	4.39	4.19 to 4.50
Deep Industries Limited	493.20	490.10 to 514.00
Chaman Lal Setia Exp Ltd	327.65	320.55 to 337.10
Powergrid Infra. Invits	86.70	86.59 to 87.30
Ajooni Biotech Limited	7.46	7.12 to 7.58
Til Ltd	279.15	272.50 to 295.00
Axisamc - Axishcetf	140.74	139.51 to 141.50
Supreme Engineering Ltd	3.25	3.25 to 3.31
Anmol India Limited	27.75	27.45 to 28.28
2.5%goldbonds2029sr-i	8026.02	7934.00 to 8039.00
2.5%goldbonds2029sr-ii	8085.28	7990.01 to 8118.00
2.5%goldbonds2029sr-iii	8000.51	7903.00 to 8050.00
Arihant Capital Mkts Ltd	100.28	99.12 to 103.80
Motilal Os Midcap100 Etf	58.45	57.95 to 59.06
Motilal Oswal M50 Etf	241.52	240.40 to 244.81
Motilal Os Nasdaq100 Etf	169.29	167.65 to 174.15
Abhishek Integrations Ltd	67.00	65.20 to 67.00
Shivalik Bimetal Con. Ltd	581.75	576.65 to 610.85
Shyam Metalics And Engy L	821.80	805.05 to 827.45
Sona Blw Precision Frgs L	680.40	667.95 to 696.60
Dodla Dairy Limited	1176.40	1152.05 to 1185.05
Vineet Laboratories Ltd	50.12	50.10 to 52.70
Lotus Eye Hosp & Inst L	64.79	64.40 to 67.90
Hindcon Chemicals Limited	40.59	39.21 to 42.00
India Pesticides Limited	183.52	182.10 to 186.00
Ganga Forging Limited	7.03	7.03 to 7.24
Svp Global Ventures Ltd	5.39	5.19 to 5.92
Clean Science & Tech Ltd	1290.75	1285.00 to 1313.95
G R Infraprojects Limited	1559.25	1549.10 to 1587.65
Inspirisys Solutions Ltd	106.50	106.50 to 109.00
Kothari Products	147.59	142.20 to 150.00
Naga Dhunseri Group Ltd	5507.35	5350.00 to 5650.00
Rhi Magnesita India Ltd	516.55	515.00 to 523.95
Pvp Ventures Limited	26.18	26.18 to 26.18
Synergy Green Ind. Ltd	387.80	370.50 to 398.50
Walpar Nutritions Limited	44.00	44.00 to 44.00
2.50%goldbonds2029sr-iv	8008.47	7935.58 to 8075.00
Tatva Chin Pharm Chem Ltd	831.75	825.00 to 852.15
Sbiamc - Sbietfcon	114.40	110.79 to 115.88
Stylam Industries Limited	2253.30	2208.05 to 2285.25
Nifty Healthcare	13838.95	13688.50 to 13980.90
Nifty Consr Durbl	39230.75	38856.15 to 39705.55
Nifty Oil And Gas	10602.95	10572.00 to 10846.60
Nifty500 Multicap	15383.15	15340.30 to 15540.10
Nifty Largemid250	15340.70	15297.20 to 15488.55
Rolex Rings Limited	2055.05	2029.60 to 2115.00
Pritika Auto Indus Ltd	24.18	24.05 to 25.20
Ugro Capital Limited	229.10	227.00 to 232.00
Nagreeka Exports Ltd.	34.44	34.32 to 35.99
Devyani International Ltd	162.58	160.56 to 164.51
Windlas Biotech Limited	958.95	951.20 to 1028.00
Nakoda Group Of Ind. Ltd	36.31	35.80 to 37.45
Nuvoco Vistas Corp Ltd	338.05	334.40 to 343.45
Aptus Value Hsg Fin I Ltd	313.70	311.20 to 319.35
2.50%goldbonds2029sr-v	8119.15	8051.00 to 8149.00
Network People Srv Tech L	3009.50	2970.10 to 3110.00
Exxaro Tiles Limited	87.79	87.10 to 89.51
Delphi World Money Ltd	221.10	207.15 to 230.00
Meghmani Organics Limited	93.52	93.05 to 96.81
Servotech Power Sys Ltd.	177.80	171.85 to 179.56
Yuken India Limited	1120.70	1114.00 to 1145.00
Poonawalla Fincorp Ltd	358.30	355.55 to 364.00
2.5%goldbonds2029sr-vi	8022.11	7904.00 to 8025.00
Ganesh Benzoplast Limited	129.33	127.35 to 133.19
Intl Conveyors Limited	81.58	81.30 to 84.46
Shanti Overseas India Ltd	15.48	15.26 to 16.36
Axisamc - Axiscetf	114.50	113.01 to 115.40
Sansera Engineering Ltd	1485.15	1457.50 to 1499.90
Bew Engineering Limited	226.10	204.95 to 238.00
Birlaslamc - Bslsenetfg	76.75	74.71 to 77.76
Coastal Corporation Ltd	227.84	221.00 to 233.62
Dynamic Srvcs & Sec Ltd	319.40	319.40 to 319.40
Bhagiradha Chem & Inds L	325.20	320.35 to 340.00
Paras Def And Spce Tech L	977.55	960.00 to 1004.80
Digjam Ltd	82.11	81.15 to 85.99
Bombay Metrics S C Ltd	61.50	60.30 to 63.50
Medicamen Biotech Limited	450.45	445.40 to 468.50
Sel Manufacturing Co Ltd	43.28	41.50 to 44.91
Birlaslamc - Healthy	14.14	13.92 to 14.31
Airtel Rs. 1.25 Ppd Up	1111.90	1102.70 to 1144.35
Birlaslamc - Tech	43.68	43.49 to 44.65
3i Infotech Limited	26.65	26.31 to 27.24
Fsn E Commerce Ventures	170.31	169.00 to 173.44
2.5%goldbonds2029sr-vii	8000.00	7915.00 to 8130.00
Angel One Limited	2677.45	2650.00 to 2754.00
Fino Payments Bank Ltd	341.90	336.25 to 356.85
Laxmi Cotspin Limited	32.09	31.00 to 32.97
Sjs Enterprises Limited	1112.40	1105.55 to 1162.25
Foods & Inns Limited	117.23	112.05 to 125.60
Kotyark Industries Ltd	970.35	958.00 to 990.00
Sapphire Foods India Ltd	306.30	302.50 to 311.15
Art Nirman Limited	56.05	56.02 to 58.97
Donear Ind. Limited	108.00	107.99 to 108.23
Marshall Machines Ltd	24.15	23.95 to 25.09
Latent View Analytics Ltd	446.40	436.55 to 459.00
Steelcast Limited	753.15	740.25 to 761.95
Sarthak Metals Limited	154.19	147.10 to 157.70
Rajshree Polypack Ltd	40.04	39.70 to 41.50
Tarsons Products Limited	393.70	390.20 to 413.00
Nidan Labs And Health Ltd	29.90	29.70 to 29.90
Go Fashion India Ltd	1087.55	1062.45 to 1117.50
Sigachi Industries Ltd	49.77	49.37 to 51.37
Asian Energy Services Ltd	330.75	328.00 to 347.00
Shivalik Rasayan Limited	542.55	535.20 to 548.25
Star Health & Al Ins Co L	462.10	452.70 to 464.50
Miraeamc - Mahktech	18.44	17.91 to 18.75
Tega Industries Limited	1811.40	1675.60 to 1829.80
Sejal Glass Limited	554.50	554.50 to 554.50
2.50%goldbonds2029sr-viii	8100.00	7945.00 to 8100.00
Rategain Travel Techn Ltd	692.25	688.55 to 713.70
Dolat Algotech Limited	127.61	126.55 to 134.76
Linc Limited	615.25	612.05 to 631.45
Shriram Properties Ltd	98.88	98.40 to 101.85
C.e. Info Systems Limited	1647.60	1631.10 to 1744.95
Metro Brands Limited	1118.15	1097.30 to 1138.30
Udaipur Cement Works Ltd	28.15	27.85 to 28.30
Data Patterns India Ltd	2291.35	2172.95 to 2324.25
Dcm Shriram Ind Ltd	181.63	180.06 to 186.14
Cms Info Systems Limited	472.90	450.20 to 483.75
Mic Electronics Ltd	86.05	84.15 to 87.99
Global Vec Helicorp Ltd	234.45	230.25 to 242.30
Monarch Networth Cap Ltd	405.60	404.00 to 427.40
Euro Panel Products Ltd	185.25	185.00 to 192.00
Nifty100 Esg	4668.45	4658.35 to 4713.25
Nifty M150 Qlty50	23774.00	23617.45 to 23904.50
Nifty India Mfg	13714.60	13649.65 to 13890.50
Nifty Mid Select	12171.65	12121.90 to 12321.35
Nifty Total Mkt	12406.05	12374.35 to 12535.15
Nifty Microcap250	23716.80	23584.35 to 23990.35
Nifty Ind Digital	9081.80	9056.20 to 9219.80
Hp Adhesives Limited	78.53	76.80 to 78.80
Brand Concepts Limited	449.05	438.20 to 456.00
A B Cotspin India Limited	347.15	347.15 to 347.15
Uniinfo Telecom Servi Ltd	31.27	30.25 to 31.59
Pcbl Limited	390.00	386.50 to 404.85
Zodiac Energy Limited	496.40	480.00 to 507.75
Goi Loan 5.74% 2026	97.75	97.50 to 97.95
2.50%goldbonds2030sr-ix	8023.70	8000.00 to 8150.00
Mahalaxmi Rubtech Limited	152.91	151.50 to 160.00
Timescan Logistics Ind L	70.15	70.15 to 70.15
Cambridge Tech Enter Ltd	88.56	88.10 to 91.49
Ags Transact Tech Ltd	80.88	80.15 to 83.75
Goi Loan 6.54% 2032	100.27	100.27 to 100.27
Birlaslamc - Silver	92.34	91.53 to 92.69
Adani Wilmar Limited	327.65	326.00 to 331.75
Precision Metaliks Ltd	48.85	48.05 to 48.85
Vedant Fashions Limited	1360.75	1315.60 to 1370.25
Megastar Foods Limited	231.60	226.00 to 242.55
Pds Limited	519.55	516.00 to 528.90
Restaurant Brand Asia Ltd	78.82	78.11 to 82.78
Motilalamc - Momomentum	67.01	65.87 to 68.65
Ion Exchange (india) Ltd	640.30	632.30 to 649.95
Focus Lightg & Fixtrs Ltd	125.00	124.35 to 126.90
Softtech Engineers Ltd	397.25	385.80 to 416.00
Priti International Ltd	142.86	140.93 to 151.00
Zydus Lifesciences Ltd	947.60	941.45 to 955.15
Integra Essentia Limited	3.05	3.05 to 3.12
Sepc Limited	22.89	22.67 to 23.63
Vaidya Sane Ayur Lab Ltd	145.00	140.00 to 145.00
2.50%goldbonds2030sr-x	8045.76	7981.00 to 8138.00
Raj Rayon Industries Ltd	23.50	23.26 to 24.00
Dudigital Global Limited	65.75	65.50 to 68.95
Mitcon Con & Eng Ser Ltd	116.14	113.00 to 117.98
Cool Caps Industries Ltd	760.00	744.00 to 768.75
Kn Agri Resources Limited	271.80	266.00 to 274.95
Swaraj Suiting Limited	242.00	242.00 to 246.90
Indo Borax & Chemical Ltd	191.37	173.90 to 206.56
Motilalamc - Molowvol	35.66	35.60 to 36.18
Gateway Distriparks Ltd	83.37	83.01 to 85.49
Gmr Pow And Urban Infra L	102.99	102.29 to 107.35
Krishna Def And Ald Ind L	680.00	670.25 to 684.25
Orissa Bengal Carrier Ltd	56.35	55.01 to 57.19
Uma Exports Limited	99.93	99.93 to 100.01
Tataaml - Tnidetf	93.64	93.10 to 94.92
Motherson Sumi Wrng Ind L	61.47	60.68 to 61.94
Dsj Keep Learning Ltd	4.57	4.57 to 4.57
Hardwyn India Limited	34.96	34.80 to 36.48
Roto Pumps Limited	242.40	241.00 to 247.10
Aurum Proptech Limited	211.50	211.50 to 212.25
Simplex Infrastructures L	243.35	240.00 to 255.00
Kpi Green Energy Limited	760.20	758.00 to 790.00
Veranda Learning Sol Ltd	245.50	242.20 to 256.65
Hariom Pipe Industries L	567.25	561.05 to 582.35
Indo Amines Limited	171.79	168.06 to 176.20
Starteck Finance Limited	270.00	267.05 to 274.05
Campus Activewear Limited	262.65	261.50 to 272.65
Rainbow Childrens Med Ltd	1578.50	1545.25 to 1605.80
Nipponamc - Netfauto	238.55	235.64 to 242.15
Nip Ind Etf Consumption	123.57	123.17 to 124.93
Nip Ind Etf Div Opp	80.56	80.42 to 82.85
Nip Ind Etf It	44.80	44.47 to 45.59
Nip Ind Etf Midcap 150	208.49	204.01 to 212.00
Nip Ind Etf Nifty 100	256.63	255.07 to 259.38
Nip Ind Etf Etf Nv20	153.91	150.75 to 156.55
Nipponamc - Netfpharma	22.24	21.80 to 22.44
Nipponamc - Netfsilver	88.82	88.13 to 88.90
Agi Greenpac Limited	918.65	915.00 to 938.80
Silver Touch Techno Ltd	698.55	697.35 to 708.95
Life Insura Corp Of India	896.65	894.00 to 916.65
Avro India Limited	148.73	134.57 to 148.74
Vaxtex Cotfab Limited	0.82	0.76 to 0.82
Prudent Corp Adv Ser Ltd	2991.90	2965.15 to 3019.95
Delhivery Limited	344.25	327.30 to 352.95
Reliance Chemotex Ind Ltd	212.44	211.20 to 218.98
Medico Remedies Limited	45.62	45.62 to 45.62
Paradeep Phosphates Ltd	105.18	104.50 to 109.85
Emudhra Limited	887.85	873.55 to 914.00
Aether Industries Limited	828.00	821.25 to 836.25
Supreme Petrochem Limited	687.35	684.25 to 704.00
Venus Pipes & Tubes Ltd	1611.60	1589.80 to 1713.70
Samvrdhna Mthrsn Intl Ltd	165.36	164.50 to 169.99
Rachana Infra Ltd	45.55	45.55 to 45.55
Globesecure Techno Ltd	39.45	39.30 to 41.65
Cheviot Company Limited	1233.90	1228.85 to 1251.95
Jupiter Wagons Limited	440.80	436.55 to 453.80
Axita Cotton Limited	12.92	12.88 to 13.42
Hindware Hme Inovaton Ltd	268.05	253.95 to 270.00
Zuari Industries Limited	320.15	319.00 to 334.95
2.50%goldbonds2030sr-i	8065.66	7993.00 to 8080.00
Ngl Fine Chem Limited	1788.50	1780.00 to 1823.90
Kck Industries Ltd	55.55	53.20 to 55.90
Heads Up Ventures Limited	11.32	11.00 to 11.83
Csl Finance Limited	316.30	312.55 to 333.10
Cosmo First Limited	741.65	733.00 to 768.85
Mangalam Worldwide Ltd	161.50	161.00 to 164.20
Kshitij Polyline Limited	4.56	4.50 to 4.75
Nava Limited	944.90	934.55 to 974.95
Ram Ratna Wires Limited	596.40	582.55 to 602.00
Crown Lifters Limited	241.00	240.15 to 245.00
Motilalamc - Mohealth	42.88	42.00 to 43.93
Rama Phosphates Limited	196.60	194.50 to 207.70
Loyal Textile Mills Ltd	351.95	350.00 to 377.15
Hdfcamc - Hdfcnext50	68.58	68.02 to 69.33
Hdfcamc - Hdfcnif100	25.05	24.33 to 25.85
Agni Green Power Ltd	34.80	33.20 to 35.00
Birlaslamc - Momentum	33.56	33.21 to 34.09
Birlaslamc - Niftyqlity	21.19	20.93 to 22.43
Veekayem Fash & App Ltd	270.00	250.20 to 270.00
Gallantt Metal Limited	307.95	300.00 to 313.90
Sportking India Limited	92.42	89.75 to 96.40
E2e Networks Limited	4397.80	4397.05 to 4628.05
Motilalamc - Moquality	186.72	186.30 to 189.12
Motilalamc - Movalue	96.53	96.00 to 98.22
Dreamfolks Services Ltd	426.95	425.00 to 435.95
Grm Overseas Limited	200.52	198.58 to 205.91
Goi Loan 9.20% 2030	112.67	112.67 to 113.49
Hdfcamc - Hdfcsilver	88.97	88.40 to 89.28
Viviana Power Tech Ltd	869.90	869.90 to 877.25
Dhampur Bio Organics Ltd	123.17	121.98 to 128.70
Jay Jalaram Techno Ltd	380.00	376.45 to 391.95
Ksolves India Limited	972.15	948.00 to 990.00
Harsha Engineers Int Ltd	480.45	471.00 to 490.30
Varanium Cloud Limited	15.90	15.90 to 15.90
2.50%goldbonds2030sr-ii	8100.00	8012.50 to 8290.00
Axisamc - Axisilver	92.01	90.99 to 92.10
Hdfcamc - Hdfcgrowth	119.44	118.70 to 121.14
Hdfcamc - Hdfcqual	56.52	55.53 to 59.50
Hdfcamc - Hdfcvalue	138.66	137.43 to 142.00
Sabar Flex India Limited	11.85	11.50 to 13.00
Annapurna Swadisht Ltd	383.85	381.40 to 400.00
Maks Energy Sol India Ltd	47.20	47.20 to 47.25
Electronics Mart Ind Ltd	168.21	167.00 to 173.99
Hdfcamc - Hdfclowvol	19.23	18.72 to 19.89
Hdfcamc - Hdfcmoment	33.45	33.18 to 33.89
Dc Infotech And Comun Ltd	336.55	332.10 to 356.80
Tips Films Limited	463.15	457.10 to 491.95
Tracxn Technologies Ltd	76.87	75.40 to 77.88
Cyber Media Res & Ser Ltd	106.70	106.70 to 106.70
Golden Tobacco Limited	39.37	38.03 to 41.50
Swastik Pipe Limited	56.10	56.00 to 56.30
Frog Cellsat Limited	329.05	328.00 to 335.50
Dmcc Speciality Chemicals	284.80	281.25 to 298.00
Piramal Pharma Limited	250.60	248.55 to 260.00
Ace Integrated Solu. Ltd.	30.81	29.84 to 31.19
Hindprakash Industry Ltd	138.00	137.01 to 138.34
Sukhjit Starch & Chem Ltd	262.31	256.00 to 265.00
Phantom Digital Eff Ltd	253.60	231.30 to 253.70
Dcx Systems Limited	315.10	311.45 to 329.95
Fusion Micro Finance Ltd	169.70	160.68 to 177.26
Bikaji Foods Intern Ltd	739.35	735.00 to 766.70
Carysil Limited	758.05	755.00 to 782.00
Faze Three Limited	397.55	387.50 to 408.95
Syncom Formu (i) Ltd	20.18	20.04 to 20.97
Archean Chemical Ind Ltd	677.90	670.20 to 703.90
Five-star Bus Fin Ltd	636.35	626.00 to 649.00
Jtl Industries Limited	94.35	91.72 to 95.27
Sat Industries Limited	106.19	105.05 to 110.19
Hdfcamc - Hdfcpvtban	25.02	24.87 to 25.26
Inox Green Energy Ser Ltd	149.62	147.70 to 153.50
Keystone Realtors Limited	708.10	703.00 to 718.50
Rite Zone Chemcon Ind Ltd	46.00	45.00 to 47.55
Zim Laboratories Limited	104.17	102.83 to 106.43
Aaa Technologies Limited	108.64	106.94 to 110.48
Vital Chemtech Limited	74.20	74.15 to 75.00
Amiable Logistics (i) Ltd	77.00	77.00 to 77.00
Ltimindtree Limited	5885.95	5832.50 to 5965.00
Barak Valley Cem. Ltd.	49.03	47.95 to 50.40
Akshar Spintex Limited	0.69	0.68 to 0.69
Hybrid Financial Service	12.99	12.73 to 12.99
Dharmaj Crop Guard Ltd	274.60	272.35 to 284.00
Sarveshwar Foods Limited	9.01	8.96 to 9.25
Uniparts India Limited	415.05	413.35 to 421.80
Shriram Finance Limited	2824.75	2801.70 to 2866.00
Sula Vineyards Limited	394.50	390.10 to 401.90
Abans Holdings Limited	363.40	360.00 to 378.00
Paras Petrofils Ltd.	3.10	3.10 to 3.12
Arham Technologies Ltd	142.45	135.10 to 144.80
Elin Electronics Limited	205.84	202.00 to 214.89
Arihant Academy Limited	210.00	210.00 to 210.00
Radiant Cash Mgmt Ser Ltd	73.90	73.21 to 74.99
Wonder Electricals Ltd	133.70	120.95 to 138.50
2.50%goldbonds2030sr-iii	8199.52	8135.41 to 8239.99
Dollex Agrotech Limited	40.60	40.05 to 41.85
Uma Converter Limited	31.00	30.50 to 31.00
Vinny Overseas Limited	1.78	1.76 to 1.82
Chaman Metallics Limited	113.60	112.05 to 113.60
Styrenix Performance Ltd	2435.45	2431.85 to 2497.55
Future Enterprises Ltd	0.73	0.72 to 0.75
Anlon Technology Sol Ltd	358.00	356.00 to 362.00
Kamdhenu Ventures Limited	18.48	18.48 to 18.48
Sah Polymers Limited	105.75	105.01 to 109.60
Ducol Orgs And Colours Lt	109.25	105.50 to 110.45
Gayatri Rubb And Chem Ltd	463.00	463.00 to 463.00
Suratwwala Bus Group Ltd	111.53	110.80 to 114.80
Aarti Pharmalabs Limited	635.15	631.30 to 650.80
Bodhi Tree Multimedia Ltd	11.39	11.09 to 11.71
Nintec Systems Limited	555.50	542.55 to 572.95
Sec Re Ncgb 8.25% Strpp A	250.15	250.15 to 252.00
Hdfcamc - Hdfcbse500	35.26	35.00 to 35.72
Hdfcamc - Hdfcmid150	20.44	20.12 to 20.62
Hdfcamc - Hdfcsml250	169.28	168.00 to 171.30
Thomas Scott (india) Ltd	205.65	205.56 to 223.00
Grp Limited	3134.05	3040.00 to 3200.00
Bartronics India Limited	19.17	18.92 to 19.52
Nmdc Steel Limited	44.02	43.90 to 44.92
Pondy Oxides & Chem Ltd	865.40	825.05 to 877.25
Heubach Colorants Ind Ltd	542.00	542.00 to 546.35
Lexus Granito (india) Ltd	44.57	44.10 to 45.71
Srivasavi Adhesive Tape L	113.10	111.00 to 113.10
2.50%goldbonds2031sr-iv	8128.97	8042.30 to 8143.00
Sanco Industries Limited	3.75	3.50 to 3.86
Systango Technologies Ltd	216.10	215.00 to 222.00
Axisamc - Axsensex	79.33	77.97 to 80.31
Mcon Rasayan India Ltd	175.40	175.40 to 176.10
Aki India Limited	18.54	18.31 to 18.99
Sahyadri Industries Ltd	310.20	305.25 to 312.80
Global Surfaces Limited	179.11	177.50 to 182.70
Goi Loan 7.06% 2028	101.13	101.11 to 101.20
Quality Foils (india) Ltd	90.00	90.00 to 95.40
Infinium Pharmachem Ltd	326.00	315.05 to 326.00
Mos Utility Limited	288.00	278.50 to 288.00
Goi Loan 7.17% 2030	101.57	101.57 to 101.59
Mangalam Organics Limited	493.10	493.10 to 493.10
Utiamc - Silveretf	89.81	89.06 to 90.06
Goi Loan 6.99% 2026	100.52	100.52 to 100.52
Virinchi Limited	27.06	26.77 to 27.68
Beml Land Assets Limited	222.44	221.00 to 226.28
Sadhana Nitrochem Limited	45.87	45.46 to 47.41
A G Universal Limited	50.20	50.20 to 50.25
Mankind Pharma Limited	2574.40	2558.45 to 2639.25
Ndl Ventures Limited	106.52	105.70 to 109.85
Race Eco Chain Limited	360.70	352.55 to 368.90
Avg Logistics Limited	407.60	403.35 to 430.00
Pvr Inox Limited	1475.50	1444.05 to 1493.55
Quicktouch Technologies L	112.00	112.00 to 117.00
Nexus Select Trust	140.99	140.50 to 142.80
Oswal Greentech Limited	49.10	48.00 to 50.50
Shriram Pist. & Ring Ltd	2027.60	2003.00 to 2065.95
Manomay Tex India Ltd	193.03	183.20 to 198.80
Andhra Cements Limited	77.22	76.98 to 78.26
Auro Impex & Chemicals L	70.40	67.35 to 72.75
Kalpataru Project Int Ltd	1194.85	1188.15 to 1215.00
Kritika Wires Limited	12.50	12.04 to 12.77
Latteys Industries Ltd	36.49	36.49 to 36.52
Mmp Industries Limited	310.45	306.00 to 325.90
Osia Hyper Retail Limited	31.04	30.22 to 32.36
Krishca Strapping Sltn L	285.90	285.45 to 306.40
Sigma Solve Limited	315.20	311.35 to 328.95
Remus Pharmaceuticals L	2356.45	2280.00 to 2400.00
Goi Loan 7.25% 2063	106.00	105.50 to 106.05
Kore Digital Limited	2031.40	2031.40 to 2031.40
Crayons Advertising Ltd	101.05	95.60 to 103.50
Vasa Denticity Limited	619.40	609.00 to 646.90
Ikio Lighting Limited	251.85	250.00 to 258.40
Hdfc Gold Etf	65.59	64.83 to 65.65
Hdfcamc - Hdfcnifban	51.55	51.16 to 52.09
Hdfcamc - Hdfcnifty	260.00	259.00 to 263.26
Hdfcamc - Hdfcsensex	86.56	86.21 to 87.54
Cie Automotive India Ltd	467.00	465.00 to 473.75
Proventus Agrocom Limited	1646.00	1646.00 to 1646.00
Titagarh Rail Systems Ltd	1112.70	1102.45 to 1133.90
Goi Loan 7.3% 2053	106.25	106.25 to 106.25
Urban Enviro Waste Mgmt L	493.10	493.05 to 502.05
20 Microns Ltd	223.80	219.35 to 223.80
Cybertech Systems & Softw	189.73	188.31 to 194.10
Ghcl Textiles Limited	92.09	90.10 to 95.90
Tpl Plastech Limited	100.09	98.45 to 102.00
Hma Agro Industries Ltd	41.32	41.00 to 42.90
Premier Polyfilms Ltd	60.40	59.15 to 62.75
Sheetal Cool Products Ltd	309.20	307.00 to 323.65
Ideaforge Techno Ltd	586.85	570.00 to 594.70
Cyient Dlm Limited	636.75	624.95 to 642.40
Pakka Limited	295.85	294.00 to 310.70
2.50%goldbonds2031sr-i	8194.96	8160.00 to 8250.00
Cell Point (india) Ltd	28.75	27.70 to 29.00
Aatmaj Healthcare Limited	24.80	24.80 to 25.50
Senco Gold Limited	1120.75	1105.00 to 1142.90
Lloyds Metals N Energy L	948.70	920.05 to 955.30
Gacm Technologies Limited	0.75	0.75 to 0.76
Greenchef Appliances Ltd	72.85	72.30 to 74.20
Magson Retail And Dist L	94.55	94.30 to 95.00
Ashoka Metcast Limited	23.15	22.95 to 23.15
Pentagon Rubber Limited	85.00	84.90 to 85.10
Utkarsh Small Fin Bank L	35.37	35.20 to 36.65
Drone Destination Limited	191.15	188.00 to 194.00
Global Pet Industries Ltd	120.00	117.20 to 121.00
Career Point Limited	467.60	447.25 to 470.00
Jet Freight Logistics Ltd	14.45	14.01 to 14.65
R.p.p Infra Projects Ltd.	171.57	162.00 to 173.86
Goi Loan 7.18% 2037	104.21	104.21 to 104.34
Ucal Limited	169.54	167.00 to 175.35
Miraeamc - Banketf	510.64	508.31 to 514.68
Kriti Nutrients Limited	116.80	110.21 to 116.80
Lic Mf - Lic Gold Etf	6918.15	6860.15 to 6999.00
Modison Limited	165.55	162.00 to 169.20
Prozone Realty Limited	23.01	22.65 to 23.51
Yatharth Hosp & Tra C S L	605.95	601.95 to 619.95
Gacm Technologies Limited	0.89	0.87 to 0.90
Service Care Limited	79.50	79.45 to 82.00
Aarey Drugs & Pharm Ltd	54.53	54.01 to 57.35
Vl E Gov And It Sol Ltd	152.47	150.00 to 155.49
Sbfc Finance Limited	84.42	83.55 to 85.63
Guj. Apollo Ind. Ltd.	293.20	281.30 to 296.40
Sundarambrake Linings Ltd	787.45	750.00 to 803.45
Sangani Hospitals Limited	72.05	72.05 to 72.05
Yasons Chemex Care Ltd	20.95	20.70 to 21.20
Srivari Spices N Foods L	226.90	226.90 to 226.90
Shri Techtex Limited	62.40	60.80 to 62.40
Yasho Industries Limited	1708.20	1700.00 to 1757.40
Dolphin Off Ent (ind) L	533.35	519.45 to 560.00
Setubandhan Infra Ltd	0.85	0.85 to 0.94
Tvs Supply Chain Sol L	182.42	181.58 to 184.79
Adani Energy Solution Ltd	871.55	865.25 to 887.40
Iris Business Serv Ltd	400.00	389.00 to 400.00
Allcargo Terminals Ltd	38.04	37.80 to 39.18
Transindia Real Estate L	35.51	35.00 to 36.84
Oriana Power Limited	2297.45	2290.05 to 2448.00
Redtape Limited	807.95	805.10 to 844.50
Vinsys It Services Ind Lt	353.05	350.00 to 374.95
Aeroflex Industries Ltd	180.64	177.36 to 191.00
Yudiz Solutions Limited	74.00	74.00 to 74.00
Sungarner Energies Ltd	517.25	517.25 to 517.25
Miraeamc - Mafsetf	23.96	23.51 to 24.06
Miraeamc - Maesgetf	39.65	39.00 to 40.15
Miraeamc - Magoldetf	74.63	74.00 to 74.89
Miraeamc - Manv30f	192.29	192.29 to 194.21
Miraeamc - Mamfgetf	138.85	138.21 to 142.15
Miraeamc - Mam150etf	20.55	20.34 to 20.71
Miraeamc - Manxt50	687.93	686.92 to 704.69
Miraeamc - Man50etf	251.13	250.10 to 253.89
Miraeamc - Masilver	90.11	89.01 to 90.20
Vishnu Prakash R Pungli L	272.65	269.75 to 283.60
Utiamc - Nifmid150	204.19	201.86 to 205.40
Sandur Mang & Iron Ores L	436.30	430.35 to 449.45
C P S Shapers Limited	456.25	435.00 to 462.00
Epigral Limited	1927.80	1916.00 to 2027.95
Rishabh Instruments Ltd	331.20	324.80 to 335.80
Pyramid Technoplast Ltd	194.88	192.27 to 197.61
G-tec Jainx Education Ltd	36.32	36.00 to 38.00
Crop Life Science Limited	45.10	45.00 to 46.00
Diamond Power Infra Ltd	1554.05	1531.00 to 1593.95
Ems Limited	746.15	741.15 to 769.00
Sahaj Fashions Limited	12.60	12.60 to 12.60
Semac Consultants Limited	380.00	372.00 to 388.95
Diamines & Chemicals Ltd	520.90	517.05 to 527.50
Naviamc - Navinifty	278.79	273.73 to 280.29
Basilic Fly Studio Ltd	318.25	318.15 to 335.60
Sai Silks (kalamandir) L	159.57	158.91 to 166.39
Signatureglobal India Ltd	1289.10	1281.95 to 1320.00
Pramara Promotions Ltd	138.20	135.00 to 144.00
Yatra Online Limited	106.68	104.65 to 107.76
Cellecor Gadgets Limited	57.55	56.70 to 59.20
Hi Green Carbon Limited	249.75	245.50 to 252.60
Jsw Infrastructure Ltd	299.20	296.00 to 312.00
Manoj Vaibhav Gem N Jew L	223.40	219.55 to 234.55
Updater Services Limited	396.80	392.00 to 405.50
Unihealth Consultancy Ltd	148.55	145.00 to 153.90
Vinyas Innovative Tech L	779.45	779.45 to 779.45
Motilalamc - Monifty500	22.36	22.24 to 23.19
Miraeamc - Sensexetf	78.64	78.35 to 79.49
Chavda Infra Limited	149.00	147.00 to 155.00
Thejo Engineering Limited	2079.40	1990.00 to 2123.00
Kontor Space Limited	130.90	130.90 to 130.90
Vishnusurya Proj N Infr L	267.00	266.85 to 273.00
Madhusudan Masala Limited	189.35	189.00 to 195.00
Nuvama Wealth Manage Ltd	6611.35	6538.25 to 6698.90
Kody Technolab Limited	2946.90	2900.00 to 3050.00
Sical Logistics Limited	139.03	138.15 to 146.40
2.50%goldbonds2031sr-ii	8166.27	8112.00 to 8209.00
Marco Cable & Conductor L	66.50	66.30 to 68.55
Kcpsugarindus	43.08	42.80 to 43.75
Orient Ceratech Limited	42.46	42.15 to 43.89
Secmark Consultancy Ltd	101.71	93.61 to 105.00
Tantia Constructions Ltd	35.66	35.66 to 35.66
Saakshi Medtec N Panels L	184.45	181.20 to 188.00
Digikore Studios Limited	282.15	277.85 to 307.05
Mangalam Alloys Limited	37.00	36.60 to 38.00
Inspire Films Limited	25.50	25.00 to 25.95
Newjaisa Technologies Ltd	86.00	85.45 to 88.90
Valiant Laboratories Ltd	110.00	108.44 to 111.50
E Factor Experiences Ltd	268.25	261.00 to 290.00
Arvind And Company	92.10	92.10 to 92.10
Goi Loan 7.37% 2028	102.05	102.05 to 102.40
Canarys Automations Ltd	36.20	35.40 to 37.90
Goyal Salt Limited	204.00	202.10 to 205.00
Irm Energy Limited	372.80	371.10 to 384.45
Amara Raja Energy Mob Ltd	1247.80	1230.00 to 1278.35
Plaza Wires Limited	73.36	72.59 to 74.64
Miraeamc - Alphaetf	25.36	25.29 to 25.76
Sampann Utpadan India Ltd	30.83	29.06 to 30.83
Poddar House & Dvpt Ltd	69.17	65.87 to 69.79
Committed Cargo Care Ltd	51.45	51.05 to 51.45
Cello World Limited	782.90	780.85 to 795.95
Lt Foods Limited	340.55	337.80 to 354.35
Honasa Consumer Limited	264.10	242.35 to 270.00
Maitreya Medicare Limited	340.00	328.20 to 342.55
Goi Loan 7.46% 2073	106.25	106.25 to 106.90
Amines & Plasticizers Ltd	272.30	265.00 to 289.85
Esaf Small Finance Bank L	39.31	38.57 to 39.47
Nitco Limited	114.70	113.50 to 114.75
Edelamc - Egold	77.15	75.00 to 77.30
Lloyds Engg Work Limited	68.89	68.15 to 71.10
Max Estates Limited	497.45	494.80 to 513.90
Rajgor Castor Derivati L	23.55	23.45 to 24.35
Sonam Limited	83.54	83.54 to 83.54
On Door Concepts Limited	369.10	367.00 to 396.00
Goi Loan 7.32% 2030	102.40	102.20 to 102.40
Paragon Fine S.c. Ltd.	107.65	107.00 to 115.00
Shanthala Fmcg Products L	43.35	43.00 to 45.60
Transteel Seating Tech L	43.80	42.00 to 45.20
Jitf Infralogistics Ltd	757.40	743.50 to 777.85
Tamilnadu Telecommunicati	9.45	9.33 to 9.86
Sar Televenture Limited	325.45	324.95 to 334.70
Edelamc - Esilver	92.79	92.05 to 92.81
Micropro Software Sol L	34.00	33.40 to 34.00
Indian Renewable Energy	190.15	187.65 to 193.34
Allcargo Gati Limited	90.99	90.74 to 93.18
Baba Food Processing	48.75	48.50 to 50.15
Fedbank Financial Ser L	97.54	97.00 to 99.59
Gandhar Oil Refine Ind L	209.33	207.00 to 211.89
Tata Technologies Limited	948.55	943.10 to 959.00
Flair Writing Indust Ltd	263.55	263.00 to 273.60
Rox Hi Tech Limited	105.15	105.00 to 107.80
Sunrest Lifescience Ltd	54.00	54.00 to 54.00
Graphisads Limited	74.00	74.00 to 75.00
Rockingdeals Circu Eco L	526.40	522.55 to 543.50
Welspun Living Limited	148.66	147.80 to 151.89
Atlantaa Limited	52.02	51.83 to 52.10
Barodabnp - Bbnppgold	74.65	72.00 to 74.65
Doms Industries Limited	2727.45	2665.00 to 2789.95
India Shelter Fin Corp L	649.20	634.85 to 655.80
Icicipramc - Icicialplv	27.91	27.85 to 28.42
Icicipramc - Iciciauto	23.87	23.61 to 24.24
Icicipramc - Ipru5008	51.42	51.28 to 52.25
Icicipramc - Icici500	37.06	36.82 to 37.54
Icicipramc - Icicicommo	84.39	84.22 to 86.25
Icicipramc - Iciciconsu	114.73	114.21 to 116.48
Icicipramc-icicifin	25.34	24.87 to 25.75
Icicipramc - Icicifmcg	59.09	59.01 to 60.01
Icici Prudential Gold Etf	65.79	65.03 to 66.85
Icicipramc - Icicipharm	141.13	139.58 to 142.60
Icicipramc - Iciciinfra	86.15	85.55 to 87.42
Icici Pr Nif Lw Vl 30 Etf	20.68	20.60 to 21.30
Icicipramc - Icicim150	20.85	20.60 to 21.00
Icici Prud Midcap Sel Etf	17.35	17.07 to 17.55
Icicipramc - Icicimom30	33.80	33.56 to 34.30
Icicipramc - Icicinxt50	70.60	70.12 to 71.41
Icici Prud Nifty 100 Etf	26.97	26.62 to 27.65
Icici Prud Nifty Etf	261.79	261.05 to 264.66
Icici Prudential Nv20 Etf	15.00	14.58 to 15.25
Icicipramc - Psubankici	65.73	65.30 to 67.24
Icicipramc - Icicibankp	24.89	24.75 to 25.07
Icicipramc - Iciciqty30	20.97	20.90 to 21.50
Icici Prud Sensex Etf	874.91	871.75 to 884.41
Icicipramc - Icicisilve	92.39	91.00 to 92.48
Net Avenue Technologies L	14.50	14.45 to 15.75
Marinetrans India Limited	21.00	21.00 to 21.05
Prudential Sugar Corporat	59.22	59.22 to 59.22
Muthoot Microfin Limited	184.36	182.05 to 191.45
Suraj Estate Developers L	592.55	577.30 to 597.15
Motisons Jewellers Ltd	29.50	28.20 to 29.55
Happy Forgings Limited	1081.00	1064.75 to 1090.10
Credo Brands Marketing L	168.38	167.00 to 174.90
21st Century Mgmt Service	105.39	105.39 to 105.39
Emkay Global Fin Serv Ltd	294.30	294.30 to 305.00
Rbz Jewellers Limited	180.77	180.77 to 187.00
Azad Engineering Limited	1576.25	1539.90 to 1606.00
Shah Metacorp Limited	4.20	4.20 to 4.29
Harrisons Malayalam	258.40	258.40 to 261.00
Supreme Power Equipment L	209.45	202.00 to 222.05
Accent Microcell Limited	246.75	246.50 to 252.00
Presstonic Engineering L	92.60	87.95 to 93.30
Bajel Projects Limited	237.55	235.10 to 243.50
Hrh Next Services Limited	97.60	90.50 to 97.60
Shree Osfm E-mobility Ltd	146.00	143.35 to 149.50
Nifty200 Alpha 30	25270.05	25183.55 to 25661.80
Niftym150momntm50	61755.85	61525.05 to 62385.50
Electro Force (india) Ltd	59.45	58.55 to 61.80
Almondz Global Sec Ltd	28.02	28.02 to 29.16
Sundaram Clayton Limited	2237.70	2229.75 to 2330.85
Sameera Agro And Infra L	88.50	86.30 to 91.10
Ibl Finance Limited	64.45	64.45 to 64.75
Akanksha Power N Infra L	143.10	142.10 to 150.00
Tataaml-tatagold	7.48	7.38 to 7.49
Tataaml-tatsilv	8.99	8.87 to 9.05
Coral India Fin & Hous Lt	50.00	50.00 to 50.57
M K Proteins Limited	7.82	7.37 to 7.94
Jyoti Structures Ltd	30.72	30.50 to 32.57
Kaushalya Logistics Ltd	104.80	102.00 to 107.50
Medi Assist Health Ser L	560.55	556.00 to 571.60
Digidrive Distributors L	39.04	38.02 to 40.36
Davangere Sugar Company L	6.06	6.00 to 6.10
Bfam - Bankbetf	51.00	50.79 to 51.54
Bfam - Niftybetf	237.89	237.20 to 240.29
2.50%goldbonds2031sr-iii	8287.92	8158.06 to 8300.00
Aditya Birla Money Ltd	158.41	158.41 to 158.41
Libertyshoesltd	482.60	471.10 to 500.00
Nova Agritech Limited	58.86	57.00 to 59.85
Pavna Industries Limited	555.15	550.85 to 591.30
Felix Industries Ltd.	192.10	192.10 to 192.10
Utiamc - Nifitetf	423.05	409.92 to 430.20
Utiamc - Nif5getf	58.25	58.25 to 58.55
Bls E-services Limited	208.99	207.02 to 214.95
Intense Technologies Ltd	126.18	126.18 to 126.18
Maxposure Limited	90.15	89.00 to 96.80
Hdfcamc Hdfcpsubk	65.42	65.03 to 67.98
Dspamc - Healthadd	138.57	137.35 to 140.24
Parkhotels	141.10	140.25 to 144.49
Italian Edibles Limited	49.00	49.00 to 49.00
Konstelec Engineers Ltd	121.95	118.00 to 128.00
Addictive Learning Tech L	383.65	353.95 to 405.00
Capital Small Fin Bank L	290.00	284.05 to 291.00
Jana Small Fin Bank Ltd	415.35	410.00 to 430.00
Rashi Peripherals Limited	367.00	363.25 to 378.00
Modern Threads India Ltd	54.90	54.90 to 55.90
Dspamc - Dspbanketf	50.98	50.75 to 51.76
Dspamc - Dspnewetf	303.77	302.45 to 307.48
Dspamc - Dspgoldetf	74.69	74.19 to 75.15
Dspamc - Dspq50etf	243.02	240.94 to 248.95
Dspamc - Dspn50etf	242.51	241.80 to 245.28
Dspamc - Dsppsbketf	65.14	65.00 to 66.74
Dspamc - Dsppvbketf	25.03	24.90 to 25.36
Dspamc - Dspsenxetf	78.71	76.83 to 79.58
Dspamc - Dspsilvetf	89.12	88.06 to 89.59
Delaplex Limited	213.25	213.00 to 220.00
Entero Healthcare Solu L	1337.95	1325.10 to 1356.90
Fonebox Retail Limited	145.00	145.00 to 145.00
Megatherm Induction Ltd	286.05	285.80 to 305.40
Licnamc - Licnmid100	57.58	56.65 to 58.69
Baweja Studios Limited	70.75	70.50 to 72.00
Atmastco Limited	192.50	192.50 to 192.50
Esconet Technologies Ltd	436.70	436.70 to 436.70
Kalahridhaan Trendz Ltd	28.05	28.05 to 28.90
Saurashtra Cement Limited	104.21	103.10 to 108.49
Zenith Drugs Limited	98.70	89.40 to 98.80
Juniper Hotels Limited	320.35	317.65 to 326.45
Alpex Solar Limited	873.50	861.15 to 909.00
Gpt Healthcare Limited	161.62	160.50 to 165.00
Miraeamc - Smallcap	48.17	47.75 to 48.83
2.50%goldbonds2032sr-iv	8382.77	8225.00 to 8400.00
Zerodhaamc - Goldcase	12.09	11.96 to 12.24
Wise Travel India Limited	197.75	194.00 to 210.00
Exicom Tele Systems Ltd	276.75	276.75 to 286.75
Vibhor Steel Tubes Ltd	209.15	207.90 to 214.95
Interiors & More Limited	320.00	319.95 to 320.00
Thaai Casting Limited	147.25	146.00 to 151.80
Bharat Highways Invit	113.64	113.45 to 115.00
R K Swamy Limited	211.61	207.20 to 215.00
V R Infraspace Limited	325.50	323.70 to 332.00
Deem Roll Tech Limited	78.00	78.00 to 80.00
Gopal Snacks Limited	434.15	426.35 to 453.10
Sadhav Shipping Limited	144.25	143.00 to 145.95
Pratham Epc Projects Ltd	232.35	221.10 to 242.00
Owais Metal & Mineral	1241.55	1161.00 to 1274.00
Popular Vehicles N Ser L	158.36	157.09 to 163.59
Platinum Industries Ltd	423.50	417.40 to 437.20
Purv Flexipack Limited	201.25	200.20 to 204.00
Kotakmamc - Kotakalpha	51.55	51.01 to 52.15
Kotakmamc-kotakbketf	521.15	518.51 to 533.05
Kotakmamc - Kotakcons	113.01	112.12 to 117.26
Kotakmamc - Kotaklovol	19.62	19.40 to 20.00
Kotakmamc - Kotakmid50	155.41	153.11 to 156.25
Kotakmamc - Kotakmnc	28.48	28.24 to 28.97
Kotak Nifty Etf	256.44	255.33 to 259.29
Kotakmamc - Ktknv20etf	153.35	153.02 to 155.33
Kotak Psu Bank	648.23	646.73 to 664.96
Krystal Integrated Ser L	646.95	642.75 to 655.00
Motilalamc - Morealty	96.72	95.06 to 97.65
Motilalamc - Mosmall250	16.84	16.65 to 17.11
Mukka Proteins Limited	41.63	39.54 to 42.48
M.v.k. Agro Food Prod Ltd	40.25	39.60 to 41.40
Enser Communications Ltd	270.85	270.85 to 272.30
Gvp Infotech Limited	11.39	10.89 to 12.48
Sona Machinery Limited	121.85	116.30 to 125.00
Shree Karni Fabcom Ltd	516.15	516.15 to 538.00
Naman In-store (india) L	158.65	158.65 to 162.00
Viceroy Hotels Limited	127.44	127.10 to 136.90
Shipping Corp Of Ila Ltd	63.39	62.81 to 64.40
Tac Infosec Limited	757.65	757.65 to 757.65
Nifty Tata 25 Cap	16078.35	16013.40 to 16323.65
Nifty Midsml Hlth	41148.90	41018.10 to 41419.15
Nifty Multi Mfg	14420.00	14365.45 to 14618.90
Nifty Multi Infra	13243.05	13210.35 to 13444.65
Aluwind Architectural Ltd	54.65	54.65 to 54.65
Sinclairs Hotels Limited	89.40	89.12 to 91.53
Goi Loan 7.1% 2034	101.75	101.75 to 101.75
Bharti Hexacom Limited	1395.90	1392.05 to 1410.75
Shreeoswal S And Che Ltd	20.95	20.05 to 21.80
Tara Chand Infra Soln Ltd	395.70	385.00 to 414.80
Vishwas Agri Seeds Ltd	67.25	67.25 to 67.30
Teerth Gopicon Limited	481.60	481.60 to 481.60
Kotak Gold Etf	64.13	63.26 to 64.50
Kotakmamc - Kotaksilve	89.69	89.22 to 89.90
Aspire & Innovative Adv L	48.75	48.55 to 52.70
Trust Fintech Limited	184.00	184.00 to 184.00
The Western India Ply Ltd	189.95	189.70 to 195.00
Authum Invest & Infra Ltd	1601.95	1586.20 to 1638.75
Lancor Holdings Limited	39.18	38.26 to 40.19
L&t Finance Limited	139.71	138.69 to 142.49
Radiowalla Network Ltd	114.05	114.00 to 115.00
Ani Integrated Serv Ltd.	190.00	190.00 to 190.00
Goi Loan 7.34% 2064	104.89	104.50 to 105.00
K2 Infragen Limited	200.80	200.80 to 200.80
Yash Optics & Lens Ltd	83.60	81.50 to 85.00
Creative Graphics S Ind L	170.65	158.10 to 176.50
Gloster Limited	658.20	651.10 to 679.45
Balu Forge Industries Ltd	748.50	745.00 to 768.30
Gujarat Raffia Indust Ltd	41.06	40.50 to 42.45
Jnk India Limited	609.65	605.00 to 628.40
Dcg Cables & Wires Ltd	101.90	101.90 to 106.95
Uravi T And Wedg Lamp Ltd	458.65	458.65 to 465.00
Sec Re Ncd 10.03% Sr 5	926.76	921.00 to 960.00
Unsec Re Ncd 10% Sr.i	936.84	935.00 to 950.00
Sec Re Ncd 10% Sr. V	1010.00	1010.00 to 1010.10
Sec Red Ncd 8.88% Sr. V	915.00	915.00 to 915.00
Unsec Re Ncd 9.60% Sr.ii	933.56	929.00 to 939.99
8.75% Tax Free Tr I S Iib	1172.56	1172.00 to 1175.00
Bond 9.01%pa Tf Tr-i S 3b	6630.00	6625.00 to 6720.00
Sec Re Ncd 8.25% Sr.i	1049.00	1049.00 to 1056.00
Bond 8.71% Tax Free S2b	1094.55	1094.51 to 1097.10
Bond 8.65% Pa Tf Ti-siib	1160.00	1154.00 to 1160.00
Sec Re Ncd 9% Sr.v	1007.32	1006.10 to 1011.90
Un Se Re Ncd 8.55% Sr.vi	1067.10	1067.10 to 1080.00
Sec Re Ncd 8.43% Sr.vi	906.05	905.30 to 906.05
Unsec Red Ncd 10.00% Sr.v	990.00	990.00 to 990.00
Unse Re Ncd 10% Sr.i	950.40	945.00 to 980.60
Bond 8.88% Pa Tf Tii-siib	1173.02	1170.00 to 1180.00
Unse Re Ncd 9.6% Sr.ii	915.25	910.40 to 930.10
Unse Re Ncd 0% Sr.iii	1236.00	1236.00 to 1266.60
Tax Free 7.53% Sr. 103 A	1095.10	1095.10 to 1097.00
Sec Red Ncd 9.43% Sr. Vi	931.35	931.00 to 937.99
Sec Re Ncd 8.42% Sr.v	950.00	945.00 to 950.00
Sec Red Ncd 10.15% Sr. Vi	982.22	982.00 to 982.51
Sec Re Ncd 8.65% Sr.v	915.10	915.00 to 915.25
Sec Red Ncd 8.01% Sr.ii	998.00	998.00 to 998.00
Tax Free7.50% Sr.104 A	1159.00	1159.00 to 1167.89
Sec Red Ncd 9.85% Sr. Vii	932.91	932.20 to 936.00
Sec Red Ncd 10.6% Sr. Vii	1028.00	1028.00 to 1028.00
Ramdevbaba Solvent Ltd	123.75	121.60 to 126.00
7.64% Tax Free Tri Sriib	1142.50	1142.50 to 1142.50
9.00% Unsecured Ncd	1039.05	1039.05 to 1039.05
8.92% Tax Free Ncd	1254.52	1250.00 to 1269.99
8.76% Tax Freetri Sr2b	1108.27	1108.00 to 1112.00
Bond8.88% Pa Tf Tr Ii S2b	1111.14	1111.14 to 1111.14
7.69% Tax Freetrii Sr2b	1161.50	1161.50 to 1162.00
Indegene Limited	635.40	631.85 to 665.00
Sec Re Ncd 9.30% Sr Vii	1015.00	1015.00 to 1019.00
Refractory Shapes Limited	113.50	113.50 to 113.50
Tax Free 7.29% Sr. Ib	1022.10	1022.10 to 1022.10
Aadhar Housing Finance L	424.25	419.00 to 432.80
Tbo Tek Limited	1524.35	1515.15 to 1572.15
Silkflex Polymers India L	79.20	77.00 to 79.20
7.60% Tax Free Ncd	1165.66	1163.00 to 1170.00
Go Digit General Ins Ltd	315.85	313.50 to 322.70
Birlaslamc-abslpse	9.83	9.76 to 9.98
Goi Loan 7.02% 2027	103.20	103.15 to 103.89
Miraeamc - Midsmall	49.84	49.50 to 50.19
Winsol Engineers Limited	270.00	266.20 to 283.45
Awfis Space Solutions Ltd	670.35	663.95 to 701.05
Energy Mission Mach Ind L	335.00	322.00 to 355.00
Premier Roadlines Limited	113.10	112.00 to 120.40
Bfam - Liquidbetf	1001.22	1000.99 to 1001.25
Abs Marine Services Ltd	204.35	197.00 to 211.95
Mandeep Auto Industries L	38.00	38.00 to 39.45
Veritaas Advertising Ltd	127.05	127.00 to 127.05
Indian Emulsifiers Ltd	268.15	260.00 to 286.00
Aimtron Electronics Ltd	485.25	479.10 to 505.00
Hoac Foods India Limited	118.00	118.00 to 126.85
Rulka Electricals Limited	361.80	361.80 to 361.80
Tbi Corn Limited	185.40	185.40 to 185.65
Teamo Productions Hq Ltd	1.36	1.36 to 1.40
Le Travenues Technology L	143.76	142.05 to 148.99
Beacon Trusteeship Ltd	108.25	107.90 to 109.95
Zerodhaamc - Mid150case	10.03	9.98 to 10.25
Zerodhaamc - Top100case	10.09	10.05 to 10.30
Borosil Scientific Ltd	182.16	175.15 to 184.00
Barodabnp - Bbnpnbetf	50.66	50.49 to 51.09
Kronox Lab Sciences Ltd	163.28	160.61 to 165.00
Solar Act Rs.3.50 Ppd Up	470.85	458.00 to 475.05
Stanley Lifestyles Ltd	425.50	419.45 to 445.00
Allied Blend N Distils L	311.90	310.65 to 320.85
Nephro Care India Limited	221.40	221.40 to 221.40
Gp Eco Solutions India L	297.45	295.00 to 312.00
Sbiamc - Sbisilver	90.99	90.22 to 91.17
Akme Fintrade (india) Ltd	84.34	83.10 to 88.00
Durlax Top Surface Ltd	57.50	56.35 to 59.45
Emcure Pharmaceuticals L	1305.75	1292.00 to 1336.15
Reliable Data Service Ltd	80.27	79.80 to 86.99
Winny Immigra & Edu Ser L	228.05	184.00 to 267.00
Effwa Infra & Research L	243.20	230.00 to 245.00
Mason Infratech Limited	124.00	122.15 to 128.50
Shivalic Power Control L	199.60	194.70 to 208.50
Sylvan Plyboard (india) L	83.75	83.25 to 85.05
Akiko Global Services L	77.10	76.30 to 80.00
Petro Carbon And Chemi L	217.35	215.00 to 225.00
Miraeamc - Evindia	30.30	29.92 to 30.66
Vraj Iron And Steel Ltd	220.68	215.84 to 224.00
Sahaj Solar Limited	508.75	505.00 to 531.90
Sobha Rs.5.00 Ppd Up	658.50	631.00 to 749.85
Sbiamc - Sbineqwetf	29.56	29.50 to 30.17
Icicipramc - Oilietf	10.67	10.62 to 10.93
Continental Seed Chem Ltd	38.85	38.85 to 42.90
Sanstar Limited	114.60	109.35 to 116.19
Ganesh Green Bharat Ltd	397.75	387.00 to 424.65
V.l.infraprojects Limited	54.50	53.00 to 56.40
Adroitinfo Rs. 5 Ppd Up	6.42	6.30 to 8.24
Avantel Limited	147.48	146.51 to 152.80
Manglam Infra & Eng Ltd	43.75	41.00 to 43.90
Sec Re Ncd 9.71% Sr Viii	880.00	876.00 to 930.00
S A Tech Software India L	143.30	143.30 to 143.30
Sati Poly Plast Limited	200.10	197.00 to 213.05
Akums Drugs And Pharma L	580.65	530.05 to 580.65
Tunwal E-motors Limited	41.50	40.75 to 43.00
Sathlokhar Syn E&c Glob L	378.00	378.00 to 380.45
Kataria Industries Ltd	181.00	180.00 to 186.95
Ceigall India Limited	317.20	298.10 to 320.80
Rubfila International Ltd	74.85	73.87 to 76.00
Grasim Re. 1 Ppd Up	1592.70	1581.05 to 1642.20
Ola Electric Mobility Ltd	69.32	68.99 to 71.18
Shekhawati Industries Ltd	41.15	41.15 to 41.15
Rnfi Services Limited	135.70	134.75 to 144.80
Brainbees Solutions Ltd	553.50	536.95 to 563.95
Unicommerce Esolutions L	174.93	173.55 to 181.00
Chetana Education Limited	83.50	82.90 to 86.00
Balaji Telefilms Ltd.	58.29	57.67 to 59.00
Dic India Limited	715.30	711.00 to 724.00
Sarla Perf. Fibers Ltd	85.22	82.10 to 85.79
Sms Lifesciences (i) Ltd	1000.35	993.80 to 1098.00
Trom Industries Limited	245.30	245.30 to 256.00
Esprit Stones Limited	92.95	92.50 to 95.00
Suyog Telematics Limited	1683.80	1660.00 to 1783.95
Positron Energy Limited	320.85	320.85 to 320.85
Icicipramc - Metalietf	8.93	8.91 to 9.06
Ashapura Logistics Ltd	94.75	93.20 to 97.00
Bulkcorp International L	102.90	100.30 to 103.00
Rajputana Industries Ltd	87.15	87.00 to 91.95
Solve Plastic Products L	45.10	45.10 to 47.00
Sec Re Ncd 9.48% Sr V	729.90	729.90 to 729.90
Aurum Rs. 3.12 Ppd Up	171.65	169.75 to 174.00
Dhariwalcorp Limited	126.05	125.00 to 132.00
Growwamc - Growwev	30.15	29.76 to 30.64
Interarch Building Prod L	1545.25	1532.00 to 1610.70
Picturepost Studios Ltd	32.20	31.60 to 32.65
Trans & Recti. Ltd	932.70	917.00 to 949.80
Asahi Songwon Color Ltd	380.45	375.00 to 397.00
Globale Tessile Limited	30.54	30.36 to 32.88
Mahalaxmi Fabric Mills Lt	52.90	50.00 to 53.90
Motilalamc - Modefence	66.58	66.21 to 67.45
Qvc Exports Limited	44.85	44.60 to 46.55
Aesthetik Engineers Ltd	73.15	71.95 to 74.15
Veto Switchgear Cable Ltd	128.89	128.30 to 133.20
Saraswati Saree Depot Ltd	125.69	125.16 to 128.80
Sunlite Recycling Ind Ltd	164.00	162.00 to 164.90
Indian Phosphate Limited	87.60	86.00 to 89.00
Ecos (india) Mob & Hosp L	334.50	331.15 to 356.00
Oswal Agro Mills Ltd	71.00	69.00 to 72.50
Albert David Limited	1285.20	1270.00 to 1310.00
Plastiblends India Ltd	243.46	242.25 to 250.99
Miraeamc - Multicap	15.39	15.34 to 15.60
Baazar Style Retail Ltd	319.10	314.65 to 326.65
Brace Port Logistics Ltd	113.25	112.00 to 115.80
Forcas Studio Limited	95.00	95.00 to 98.50
Rane Brake Lining Ltd	899.05	871.05 to 917.85
Eureka Forbes Limited	576.30	555.80 to 603.40
Dspamc - Top10add	91.90	91.55 to 93.05
Bajaj Housing Finance Ltd	127.51	127.00 to 129.40
Xtglobal Infotech Limited	42.60	42.12 to 43.59
Shubhshree Biofuels Ene L	250.00	245.00 to 254.90
Sec Re Ncd 10.03% Sr X	925.00	925.00 to 925.00
Edelamc - Ebanknifty	50.63	50.58 to 51.09
Jay Bee Laminations Ltd	364.35	360.00 to 389.00
P N Gadgil Jewellers Ltd	670.35	663.20 to 695.10
Vdeal System Limited	143.00	139.00 to 144.00
Pasupati Acrylon Limited	39.83	39.11 to 40.90
Suraj Limited	441.75	415.00 to 457.85
Aeron Composite Limited	125.80	123.00 to 127.85
Raymond Lifestyle Limited	2006.20	1966.85 to 2074.00
Goi Tbill 91d-05/12/24	97.00	97.00 to 99.60
Gala Precision Eng Ltd	1108.70	1082.50 to 1196.90
Jeyyam Global Foods Ltd	52.15	52.00 to 53.30
Euro (i) Fresh Foods Ltd	216.73	209.00 to 225.00
Arkade Developers Limited	132.33	131.00 to 134.80
Northern Arc Capital Ltd	237.85	237.00 to 243.10
Western Carriers (ind) L	119.82	119.00 to 122.55
Mallcom (india) Limited	1465.30	1420.10 to 1497.00
Nectar Lifesciences Ltd.	34.98	34.98 to 35.00
Cochin Shipyard Limited	1360.50	1320.00 to 1362.30
Shree Tirupati Balajee L	71.63	70.14 to 72.77
Sanofi Cons Healthc Ind L	4825.40	4801.00 to 4868.05
Trucap Finance Limited	20.25	20.25 to 20.25
Phoenix Overseas Limited	29.85	29.65 to 30.85
Tips Music Limited	899.05	883.10 to 916.25
Techindia Nirman Limited	35.25	34.25 to 36.40
Motilalamc - Momentum50	57.06	56.56 to 57.68
Spp Polymer Limited	37.00	35.60 to 37.00
Innomet Advanced Materi L	184.60	184.60 to 194.50
U. Y. Fincorp Limited	26.90	26.38 to 27.50
Excellent Wires N Pack L	66.95	66.95 to 66.95
Epack Durable Limited	411.25	396.60 to 438.00
Radhika Jeweltech Limited	104.52	99.55 to 104.52
Ravindra Energy Limited	115.50	111.12 to 115.50
Sequent Scientific Ltd.	194.98	186.00 to 196.07
Miraeamc - Bankpsu	64.92	64.75 to 66.46
Deccan Transcon Leasing L	61.80	61.80 to 65.50
Osel Devices Limited	210.45	207.00 to 222.70
Pelatro Limited	363.30	356.00 to 374.00
Veedol Corporation Ltd	1755.75	1750.00 to 1799.35
Pashupati Cotspin Limited	503.85	503.50 to 522.50
Pulz Electronics Limited	78.60	78.60 to 78.60
R M Drip & Sprink Sys Ltd	306.55	301.05 to 306.55
Shubhlaxmi Jewel Art Ltd	24.50	24.30 to 24.60
Goi Loan 6.79% 2034	100.17	100.17 to 100.17
Miraeamc - Metal	8.91	8.88 to 9.06
Aditya Birla Real Est Ltd	2567.30	2552.55 to 2630.00
Lmw Limited	15381.25	15251.00 to 15719.85
Paramount Speciali Forg L	66.80	66.00 to 68.50
Bhageria Industries Ltd	198.78	194.00 to 202.00
Kalana Ispat Limited	35.10	34.00 to 36.40
Growwamc - Growwdefnc	60.58	58.60 to 61.49
Avi Ansh Textile Limited	79.05	79.05 to 81.00
Bikewo Green Tech Limited	29.00	28.10 to 29.35
Garuda Construct N Eng L	82.65	81.74 to 84.35
Rappid Valves (india) Ltd	280.25	280.00 to 286.00
Wol 3d India Limited	136.05	135.00 to 138.90
Lloyds Enterprises Ltd	45.88	45.05 to 47.15
Thinking Hats Enter Sol L	43.85	43.05 to 43.85
Unilex Colours And Chem L	67.50	67.50 to 72.00
Diffusion Engineers Ltd	326.45	317.00 to 326.45
Forge Auto Internation L	84.95	84.90 to 88.95
Sahasra Electronic Solu L	851.80	840.00 to 920.00
Vintage Coffee N Bvrgs L	114.09	111.20 to 120.07
Hvax Technologies Limited	570.30	569.90 to 590.00
Icicipramc - Val30ietf	12.54	12.50 to 12.84
Afford Robo & Auto Ltd	643.50	637.20 to 679.90
Nupur Recyclers Limited	106.91	102.00 to 108.00
Growwamc - Growwgold	75.56	75.00 to 75.92
Kriti Industries Ind Ltd	168.74	167.00 to 176.99
Ankit Met & Pow Ltd	3.39	3.22 to 3.49
Eros Intl Media Ltd	14.98	14.63 to 15.24
Impex Ferro Tech Limited	3.06	2.88 to 3.08
Morarjee Textiles Limited	9.22	8.85 to 9.74
Secur Credentials Limited	3.21	3.21 to 3.23
Deepak Builders & Eng I L	144.27	143.00 to 147.47
Waaree Energies Limited	2901.80	2880.00 to 3044.00
Godavari Biorefineries L	299.45	288.30 to 312.00