NSE Scanner DOWNTRENDING forming stock list

NSE Scanner stocks forming DOWNTRENDING

937 stocks found forming DOWNTRENDING

Company	Close	Range
Nifty Bank	48115.65	47758.80 to 48188.65
Nifty Psu Bank	7109.25	7084.30 to 7154.60
Nifty50 Pr 1x Inv	217.00	216.65 to 218.20
Nifty50 Tr 1x Inv	181.25	180.95 to 182.20
Nifty Pvt Bank	23931.65	23750.10 to 23970.00
Asian Paints Limited	2809.90	2786.10 to 2838.20
Bajaj Auto Limited	8780.70	8765.50 to 8958.35
Bajaj Finserv Ltd.	1584.75	1580.05 to 1598.00
Bajaj Finance Limited	6727.40	6701.05 to 6780.00
Dr. Reddy's Laboratories	5799.55	5791.00 to 5856.45
Hdfc Bank Ltd	1464.10	1446.20 to 1468.00
Indusind Bank Limited	1412.35	1395.00 to 1417.10
Tata Motors Limited	945.70	941.00 to 953.40
Tata Consultancy Serv Lt	3834.10	3830.00 to 3920.00
Yes Bank Limited	23.00	22.55 to 23.15
Bajaj Holdings & Invs Ltd	8220.65	8201.00 to 8384.95
Bandhan Bank Limited	181.15	179.40 to 183.05
Bank Of Baroda	261.40	259.90 to 264.65
Colgate Palmolive Ltd.	2682.00	2662.00 to 2703.55
Dabur India Ltd	535.80	535.00 to 544.00
Dlf Limited	848.75	840.90 to 859.50
Godrej Consumer Products	1295.10	1290.00 to 1302.80
Hindustan Petroleum Corp	506.95	496.65 to 511.60
Icici Lombard Gic Limited	1669.55	1661.60 to 1683.15
United Spirits Limited	1182.55	1168.25 to 1191.45
Piramal Enterprises Ltd	827.20	822.05 to 830.90
P&g Hygiene & Health Care	15653.20	15590.00 to 15800.00
Sbi Life Insurance Co Ltd	1434.20	1430.50 to 1450.00
United Breweries Ltd	1928.05	1886.50 to 1931.60
3p Land Holdings Limited	30.00	29.65 to 31.75
63 Moons Technologies Ltd	409.15	406.85 to 414.25
Aarti Industries Ltd	628.30	618.65 to 634.35
Aarvee Den. & Exp. Ltd	25.50	25.40 to 26.30
Adroit Infotech Limited	19.90	19.85 to 21.50
Advani Hot.& Res.(i) Ltd	78.35	77.45 to 79.70
Advanced Enzyme Tech Ltd	373.75	369.95 to 380.05
Aegis Logistics Limited	601.35	595.05 to 613.75
Agri-tech (india) Limited	197.75	196.00 to 202.45
Airan Limited	25.05	24.60 to 26.10
Ajanta Pharma Limited	2381.05	2370.00 to 2401.85
Ajmera Realty & Inf I Ltd	767.65	765.15 to 795.00
Aksharchem India Limited	267.95	267.75 to 274.90
Alpa Laboratories Ltd	89.25	87.10 to 91.85
Alphageo (india) Limited	354.30	351.30 to 369.00
Ambika Cotton Mill Ltd.	1537.50	1525.80 to 1561.80
Amd Industries Limited	67.65	67.00 to 70.90
Amrutajan Health Ltd	744.95	740.20 to 763.10
Anik Industries Ltd	52.10	51.50 to 53.85
The Anup Engineering Ltd	1860.10	1812.10 to 1882.45
Apcotex Industries Limite	404.55	402.95 to 411.05
Apex Frozen Foods Limited	219.10	218.00 to 223.50
Alembic Pharma Ltd	959.90	958.00 to 980.95
Apollo Sindoori Hotel Ltd	1719.35	1705.95 to 1737.75
Aptech Limited	222.80	221.00 to 224.45
Aries Agro Ltd.	242.25	239.15 to 244.15
Arihant Superstruct Ltd	340.25	338.40 to 349.85
Aro Granite Ind. Ltd.	51.85	51.50 to 52.90
Arvind Smartspaces Ltd	679.90	675.60 to 693.40
Asahi India Glass Limited	607.70	602.85 to 614.00
Astec Lifesciences Ltd	1180.55	1129.55 to 1190.80
Agro Tech Foods Limited	712.75	708.00 to 721.80
Au Small Finance Bank Ltd	624.35	621.65 to 626.40
Autoline Industries Ltd	119.65	118.55 to 122.50
Avadh Sug & Energy Ltd	570.85	563.00 to 575.90
Avt Natural Products Ltd	91.40	91.00 to 93.60
Axiscades Engg Tech Ltd	602.15	599.00 to 615.00
Bajaj Consumer Care Ltd	242.85	236.30 to 245.35
Balaji Telefilms Limited.	70.65	68.85 to 71.30
Bannari Amman Sugars Ltd	2530.30	2511.15 to 2544.00
Banco Products (i) Ltd	594.55	590.05 to 599.00
Bank Of India	123.05	122.35 to 124.10
Banswara Syntex Limited	149.15	149.00 to 151.30
Berger Paints (i) Ltd	491.85	485.55 to 493.70
Beta Drugs Limited	1192.30	1155.00 to 1219.00
Bhagyanagar India Limited	112.25	110.25 to 114.00
Bharat Gears Ltd.	110.90	110.05 to 112.50
Bharat Wire Ropes Ltd.	271.25	268.00 to 273.30
Bigbloc Construction Ltd	244.35	239.65 to 248.00
Birla Cable Limited	239.10	234.35 to 243.85
Birla Corporation Ltd	1474.95	1431.05 to 1477.95
Bliss Gvs Pharma Ltd	109.35	108.65 to 110.45
B.l.kashyap & Son Ltd	63.85	63.25 to 64.55
Bls Intl Servs Ltd	316.25	315.00 to 320.20
Bodal Chemicals Ltd	74.10	72.95 to 75.15
Bsl Ltd	178.10	176.60 to 180.00
Birlasoft Limited	610.70	609.00 to 619.00
Btrfly Gandhi Appl Ltd	780.05	774.00 to 830.00
The Byke Hospitality Ltd	73.45	73.05 to 74.65
Camlin Fine Sciences Ltd	99.95	99.25 to 101.20
Canara Bank	113.80	113.20 to 115.20
Care Ratings Limited	1090.10	1084.40 to 1112.00
Ccl Products (i) Ltd	567.20	564.10 to 572.95
Central Bank Of India	61.05	60.65 to 61.75
Centum Electronics Ltd	1896.70	1820.55 to 1942.35
Capri Global Capital Ltd	223.00	222.30 to 227.85
Chalet Hotels Limited	785.15	781.25 to 797.10
Chennai Petroleum Corp Lt	876.35	875.00 to 905.85
Cineline India Limited	119.65	119.05 to 121.90
Cl Educate Limited	78.50	76.05 to 78.95
Confidence Petro Ind Ltd.	83.65	83.45 to 84.45
Conso. Fin. & Hold. Ltd.	229.95	228.10 to 236.10
Control Print Limited	899.70	892.10 to 910.00
Creditaccess Grameen Ltd	1411.20	1404.05 to 1423.95
Crest Ventures Limited	384.05	380.65 to 390.00
City Union Bank Ltd	151.85	151.50 to 154.80
Cybertech Systems & Softw	152.75	149.55 to 153.75
Dalmia Bharat Sug In Ltd	383.00	376.75 to 385.00
Damodar Industries Ltd	49.65	48.60 to 51.00
Dilip Buildcon Limited	440.30	438.00 to 449.55
D B Realty Limited	210.30	209.10 to 214.70
Dishman Carbo Amcis Ltd	193.45	192.60 to 200.60
Dcb Bank Limited	130.80	129.15 to 131.35
Dcm Ltd	74.15	74.00 to 74.80
Dcw Ltd	52.15	51.50 to 52.65
Deccan Cements Limited	610.70	605.00 to 620.00
Deepak Nitrite Ltd	2474.65	2454.05 to 2483.15
Delta Magnets Limited	100.30	100.00 to 104.00
Dhanuka Agritech Ltd	1323.95	1287.55 to 1363.40
Dhunseri Investments Ltd	1182.75	1173.05 to 1204.95
Prataap Snacks Limited	857.90	855.00 to 870.00
Dish Tv India Ltd.	16.40	16.20 to 16.60
Dynemic Products Limited	264.95	263.95 to 271.00
Eclerx Services Ltd	2278.80	2252.00 to 2349.90
Electrosteel Castings Ltd	174.05	168.10 to 176.70
Elgi Equipments Ltd	627.25	623.85 to 634.00
Embassy Office Parks Reit	339.38	336.80 to 346.99
Energy Deve. Co.ltd	23.20	22.65 to 23.55
Entertain Net. Ind. Ltd.	239.55	236.50 to 245.00
Eveready Inds. Ind. Ltd.	333.65	328.60 to 335.00
Everest Industries Ltd	1179.00	1171.00 to 1197.90
Excel Industries Ltd	989.80	984.90 to 1018.65
Expleo Solutions Limited	1320.65	1300.00 to 1346.35
Fineotex Chemical Limited	360.15	358.05 to 362.70
Fcs Software Soln. Ltd.	3.85	3.80 to 4.00
Filatex India Ltd	55.75	54.35 to 58.65
Gabriel India Ltd	368.90	366.60 to 374.80
Gujarat Ambuja Exports Lt	154.50	152.75 to 155.70
Ganges Securities Limited	153.80	152.15 to 157.50
Ginni Filaments Ltd	36.25	35.60 to 37.25
Glenmark Pharmaceuticals	1019.55	999.80 to 1021.50
Globus Spirits Ltd	763.80	745.95 to 770.20
Gna Axles Limited	405.45	402.35 to 409.90
Goa Carbon Limited	860.35	853.55 to 867.85
Godrej Agrovet Limited	555.40	553.70 to 564.45
Godrej Industries Ltd	798.05	792.25 to 811.80
Goldstone Technologies Lt	123.70	122.30 to 130.00
Granules India Limited	401.95	399.70 to 410.20
Graphite India Ltd	602.90	587.00 to 607.00
Greaves Cotton Ltd.	133.85	131.50 to 136.00
The Grob Tea Company Ltd	894.35	888.00 to 913.45
Grp Limited	7302.55	7050.00 to 8044.35
Gss Infotech Limited	106.35	106.00 to 109.50
Gtl Infra.ltd	1.55	1.50 to 1.60
Gtpl Hathway Limited	173.75	173.20 to 175.90
Guj. Apollo Ind. Ltd.	263.50	259.05 to 266.90
Gulf Oil Lub. Ind. Ltd.	933.25	922.05 to 942.00
Gulshan Polyols Limited	200.55	199.35 to 205.30
Hatsun Agro Product Ltd.	1013.35	1010.10 to 1025.70
Hercules Hoi. Ltd.	470.30	469.20 to 480.25
Himachal Fut Com Ltd	96.60	95.60 to 97.00
Hinduja Global Sols. Ltd.	826.70	821.00 to 829.60
Hil Limited	2494.20	2450.00 to 2521.95
Himatsingka Seide Ltd	134.25	132.05 to 134.60
Hindustan Motors Limited	38.65	37.55 to 38.65
Hi-tech Pipes Limited	125.10	123.10 to 126.00
Hindustan Media Vent Ltd	102.90	102.30 to 104.85
Himadri Speciality Chem L	349.00	346.70 to 352.30
Ht Media Limited	26.80	26.70 to 27.25
Idbi Bank Limited	84.35	83.50 to 84.90
Idfc Limited	114.30	113.60 to 114.45
Idfc First Bank Limited	77.20	76.95 to 77.55
Ifb Agro Industries Ltd	449.95	446.55 to 461.90
Indraprastha Gas Ltd	440.50	435.50 to 443.00
I G Petrochemicals Ltd	486.25	483.50 to 494.00
Industrial Inv Trust Ltd	147.80	146.25 to 151.95
Indiamart Intermesh Ltd	2636.60	2588.05 to 2653.25
Indoco Remedies Ltd.	320.30	317.10 to 330.00
Ind Swift Laboratories Lt	110.30	109.55 to 114.25
Infibeam Avenues Limited	32.45	32.25 to 32.90
Innovana Thinklabs Ltd.	552.05	551.00 to 560.00
Intellect Design Arena	890.75	876.05 to 894.00
Indian Overseas Bank	62.05	61.30 to 62.40
Iol Chem And Pharma Ltd	374.00	370.95 to 379.00
Ipca Laboratories Ltd	1301.70	1276.85 to 1306.65
Irb Invit Fund	65.99	65.90 to 66.34
Icici Securities Limited	728.85	725.90 to 734.30
Izmo Limited	302.90	294.60 to 311.90
J & K Bank Ltd.	129.10	127.80 to 130.40
Jagran Prakashan Limited	93.10	91.80 to 95.85
Jai Corp Limited	299.70	298.50 to 305.95
Jayant Agro Organics Ltd	238.40	233.65 to 240.30
Jay Bharat Maruti Ltd	111.60	108.55 to 113.05
Jbm Auto Limited	1833.45	1824.00 to 1854.95
Jindal Poly Films Limited	520.60	511.35 to 529.90
Jindal Drilling Ind. Ltd	752.25	739.75 to 769.15
Jk Cement Limited	3896.70	3828.00 to 3912.35
Jkumar Infr.ltd.	630.30	628.10 to 639.40
Jm Financial Limited	81.60	81.20 to 83.50
Jaiprakash Associates Ltd	16.40	16.30 to 17.25
Jsw Holdings Limited	6343.45	6261.50 to 6440.90
Jtekt India Limited	164.15	162.55 to 164.90
Justdial Ltd.	973.80	968.00 to 995.00
Jyothy Labs Limited	442.95	439.60 to 451.00
Kabra Extrusion Technik L	381.90	374.00 to 384.90
Kamdhenu Limited	508.50	505.00 to 523.10
Kanoria Chemicals & Indus	117.90	115.80 to 118.90
Kansai Nerolac Paints Ltd	276.80	273.55 to 278.85
Kavveri Tel. Ltd.	17.55	17.25 to 18.80
Kaya Limited	342.35	341.25 to 355.45
Kcp Sugar Ind Corp Ltd.	36.50	35.55 to 36.90
Kellton Tech Sol Ltd	96.85	96.50 to 97.90
Khaitan (india)ltd.	64.50	63.75 to 66.10
Kingfa Sci & Tec Ind Ltd.	1981.10	1967.30 to 2025.35
Kewal Kiran Clothing Ltd	660.85	658.05 to 668.65
K M Sugar Mills Ltd	37.90	37.45 to 38.45
Kohinoor Foods Limited	40.15	39.85 to 40.50
Kokuyo Camlin Limited	155.25	154.25 to 158.70
Kothari Sug & Chem Ltd.	58.00	56.50 to 60.45
Krebs Biochemicals & Ind	67.05	65.70 to 68.00
Karnataka Bank Limited	221.35	217.55 to 222.10
Lasa Supergenerics Ltd	23.40	23.25 to 24.20
Lemon Tree Hotels Ltd	144.85	142.25 to 145.30
Lg Balakrishnan & Bros	1264.40	1260.55 to 1277.15
Lincoln Pharma Ltd	577.65	561.00 to 584.75
Landmark Pr.dev.co.ltd	9.10	9.00 to 9.30
L&t Technology Ser. Ltd.	4454.50	4447.60 to 4547.90
Lyka Labs Ltd	115.20	114.00 to 116.50
Maan Aluminium Limited	142.25	141.80 to 145.65
Bank Of Maharashtra	64.15	63.70 to 64.80
Maheshwari Logistics Ltd.	65.70	64.00 to 67.65
Mahindra Logistic Limited	440.40	428.55 to 446.70
Maharashtra Scooters Ltd	7605.35	7550.00 to 7719.00
Maharashtra Seamless Ltd	812.15	797.15 to 817.00
Mangalam Cement Ltd	867.85	860.10 to 886.00
Man Infra Ltd	197.45	196.70 to 202.20
Manugraph India Limited	23.35	22.55 to 23.85
Maral Overseas Ltd	73.25	73.05 to 74.90
Marathon Nxtgen Realt Ltd	414.35	413.10 to 420.45
Mas Financial Serv Ltd	290.80	289.50 to 296.70
Mbl Infrastructures Ltd	46.10	45.15 to 47.00
Mahanagar Gas Ltd.	1318.95	1298.00 to 1324.30
Mahindra Holidays Ltd	404.15	401.15 to 410.45
Mirc Electronics Ltd	21.40	21.25 to 22.65
Mm Forgings Ltd	1127.25	1119.95 to 1144.00
Mohit Industries Ltd	21.40	20.65 to 21.95
Mold-tek Packaging Ltd	797.20	794.00 to 807.15
Morepen Lab. Ltd	46.85	46.75 to 47.75
Mrpl	209.20	207.30 to 211.30
Mukand Ltd.	162.50	162.00 to 164.50
Mukta Arts Limited	69.55	69.35 to 71.30
Murudeshwar Ceramics Ltd	49.15	48.55 to 49.50
Nacl Industries Limited	66.95	66.45 to 68.50
Nagarjun Fert And Che Ltd	10.35	10.20 to 10.40
Nahar Cap & Fin.	291.90	291.00 to 294.60
Nahar Inds Ent Ltd	122.50	119.00 to 125.15
Nahar Poly Films Limited	193.10	191.40 to 193.60
Nahar Spinning Mills Ltd.	269.45	266.35 to 276.95
Nath Bio-genes (i) Ltd	194.60	189.65 to 199.90
Navkar Corporation Ltd.	101.55	100.55 to 102.50
Ncl Industries Limited	204.55	200.35 to 205.00
Naga Dhunseri Group Ltd	2433.00	2433.00 to 2487.00
Ndtv Ltd	216.30	215.25 to 219.55
North East Carry Corp Ltd	25.00	24.95 to 26.40
Nectar Lifesciences Ltd.	33.75	33.60 to 34.80
Nelcast Limited	144.45	143.95 to 146.30
Neogen Chemicals Limited	1451.35	1442.20 to 1472.95
Nestle India Limited	2445.50	2433.80 to 2468.35
Neuland Lab Ltd.	6260.55	6190.00 to 6389.95
Nitin Spinners Limited	343.25	341.10 to 359.15
N R Agarwal Inds Ltd	461.90	455.40 to 465.00
Nalwa Sons Investment Ltd	3462.70	3450.00 to 3543.90
Nucleus Software Exports	1342.80	1305.10 to 1348.00
Oriental Aromatics Ltd	345.00	342.05 to 351.55
Oriental Carbn & Chem Ltd	714.50	707.40 to 732.15
Onward Technologies Ltd	440.30	435.50 to 468.40
Orbit Exports Limited	162.20	161.55 to 166.50
Orient Cement Ltd.	213.55	210.70 to 217.00
Orient Hotels Ltd	145.40	144.50 to 148.30
Orient Press Limited	92.60	91.55 to 94.75
Orient Paper And Inds Ltd	54.70	53.80 to 55.75
Oswal Agro Mills Ltd	44.30	44.00 to 45.00
Patel Int. Log. Ltd	20.90	20.70 to 21.25
Pc Jeweller Ltd	50.20	50.05 to 51.00
Pi Industries Ltd	3576.80	3521.10 to 3636.95
Punjab National Bank	125.10	124.60 to 125.95
Pnb Gilts Limited	104.10	103.35 to 105.70
Pnb Housing Fin Ltd.	735.30	732.05 to 751.00
Pritish Nandy Communicati	58.40	58.00 to 59.95
Polyplex Corporation Ltd	858.55	842.10 to 868.95
Ppap Automotive Limited	191.55	187.60 to 194.35
Precision Camshafts Ltd.	199.15	198.40 to 202.55
Prism Johnson Limited	143.55	142.00 to 149.35
Ptl Enterprises Ltd	42.70	42.40 to 43.00
Pulz Electronics Limited	128.00	125.00 to 133.00
Punjab Chem & Crop Prot L	1028.80	1018.95 to 1033.95
Quess Corp Limited	630.75	623.45 to 639.90
Quick Heal Tech Ltd	466.70	461.25 to 478.00
Music Broadcast Limited	17.25	17.00 to 17.45
Shree Rama Newsprint Ltd	21.45	20.60 to 22.20
Ramky Infra Ltd	493.80	488.00 to 498.00
Rana Sugars Ltd.	21.60	21.30 to 21.80
Rane Eng Valve Ltd	372.05	364.00 to 374.80
Rane Holdings Limited	1268.85	1242.60 to 1283.20
Rane Brake Lining Ltd	929.80	925.10 to 959.75
Redington (india) Ltd.	211.20	206.60 to 213.25
Relaxo Foot Ltd.	832.70	828.60 to 837.90
Religare Enter. Ltd.	216.65	216.00 to 221.30
Shree Renuka Sugars Ltd	42.50	41.80 to 42.70
Repro India Limited	767.25	766.00 to 773.35
Renaissance Global Ltd	105.35	105.00 to 109.00
Reliance Industrial Infra	1234.55	1230.30 to 1245.95
Ravi Kumar Dist. Ltd.	23.50	23.10 to 24.55
Rane (madras) Limited	834.15	817.50 to 845.05
Royal Orchid Hotels Ltd	370.90	362.90 to 372.90
Rswm Limited	182.20	180.10 to 183.65
Ruchira Papers Limited	125.80	125.45 to 128.50
Sadbhav Infra Proj Ltd.	6.65	6.50 to 6.80
Sakthi Sugars Ltd	34.20	33.85 to 34.40
Sakuma Exports Limited	26.70	26.30 to 27.50
Sandesh Ltd	1209.15	1190.25 to 1249.45
Sangam (india) Ltd	390.55	385.00 to 401.00
Sanghvi Movers Ltd	1176.85	1156.00 to 1209.00
Sastasundar Ventures Ltd	288.95	286.25 to 293.65
Satia Industries Limited	115.55	114.40 to 117.30
Satin Credit Net Ltd	240.10	239.60 to 242.95
S Chand And Company Ltd	231.90	229.55 to 233.40
Sequent Scientific Ltd.	116.20	116.00 to 118.20
Shah Alloys Limited	61.95	60.75 to 66.95
Shalim Paints Ltd	159.65	158.90 to 163.25
Shankara Bldg Product Ltd	650.15	642.95 to 655.00
Sharda Motor Inds Ltd	1483.60	1478.00 to 1508.40
Shemaroo Enter. Ltd.	157.45	156.20 to 159.95
Shilpa Medicare Ltd	499.25	493.00 to 528.35
Shivam Auto.ltd	38.75	38.15 to 39.30
Shiva Mills Limited	98.75	97.30 to 101.75
Shiva Texyarn Limited	153.95	151.10 to 156.05
Shubhlaxmi Jewel Art Ltd	41.50	40.00 to 42.25
Sil Investments Limited	494.70	487.00 to 509.00
Security Intell Services	423.65	410.05 to 429.90
Siyaram Silk Mills Ltd	455.95	454.00 to 463.25
Skipper Limited	324.70	323.85 to 334.75
Skm Egg Prod Export(i) Lt	273.75	273.00 to 283.40
Sms Lifesciences (i) Ltd	652.50	648.15 to 659.90
Solara Active Pha Sci Ltd	486.65	481.70 to 493.00
Sonata Software Ltd	535.20	528.95 to 538.00
Savita Oil Technolo. Ltd	521.40	503.00 to 534.45
Sun Pharma Adv.res.co.ltd	216.30	215.60 to 220.00
Speciality Rest Ltd	183.15	174.70 to 184.80
Spic Ltd	76.65	76.20 to 78.00
Spl Industries Limited	59.65	59.35 to 60.75
Sreeleathers Limited	292.30	290.85 to 296.80
Srf Ltd	2280.35	2258.55 to 2287.45
Sree Rayalseema Hhp Ltd.	537.25	532.75 to 539.90
Steel Strips Wheels Ltd.	214.05	208.55 to 218.00
Star Cement Limited	219.80	216.10 to 220.90
Star Paper Mills Ltd	233.25	229.25 to 237.00
Steel City Securities Ltd	98.35	97.05 to 106.90
Steel Exchange India Ltd	13.45	13.35 to 13.55
Sundaram Multi Pap Ltd	2.95	2.95 to 3.05
Surya Roshni Ltd	579.90	571.95 to 581.75
Sutlej Text & Indus Ltd	55.75	55.35 to 57.00
Suven Life Sciences Ltd	100.10	98.05 to 100.95
Taj Gvk Hotels & Resorts	362.10	358.30 to 365.80
Tasty Bite Eatables Ltd	11213.20	10987.15 to 11495.95
Tata Motors Dvr 'a' Ord	636.75	631.75 to 639.25
Trib Bhimji Zaveri Ltd	112.50	111.50 to 113.25
The Invest Trust Of Ind L	147.05	143.80 to 152.00
Themis Medicare Ltd.	210.35	202.50 to 212.00
Tube Invest Of India Ltd	3804.85	3744.80 to 3827.65
Tamilnadu Newsprt & Paper	269.20	268.00 to 276.00
Tokyo Plast Intl Ltd	107.40	107.00 to 110.10
Tpl Plastech Limited	89.75	89.10 to 91.25
Trigyn Technologies Ltd	113.30	112.80 to 114.60
Tv18 Broadcast Limited	42.90	42.75 to 43.65
Tvs Electronics Ltd	321.40	317.55 to 329.55
Tv Today Network Ltd	221.75	220.35 to 245.95
Uco Bank	52.80	52.35 to 53.20
The Ugar Sugar Works Ltd	75.00	74.75 to 76.00
Usha Martin Edu & Sol Ltd	5.05	5.00 to 5.20
Unichem Laboratories Ltd	554.80	545.00 to 560.00
Uniphos Enterprises Ltd	150.70	150.40 to 156.10
Union Bank Of India	139.15	139.00 to 141.15
Uttam Sugar Mills Ltd.	331.50	324.15 to 334.50
Vaibhav Global Limited	382.45	373.85 to 385.00
Vakrangee Limited	24.90	24.80 to 25.30
Vardhaman Acrylics Ltd	55.60	54.55 to 56.90
Vascon Engineers Ltd	69.85	69.55 to 71.00
Venky's (india) Limited	1783.55	1770.20 to 1795.00
Venus Remedies Limited	299.90	296.80 to 317.15
Veto Switchgear Cable Ltd	126.45	126.00 to 128.85
Vardhman Holdings Limited	3043.70	3011.00 to 3077.65
Vimta Labs Limited	493.80	489.10 to 503.05
Vinyl Chemicals (i) Ltd.	365.75	365.00 to 369.70
Vip Clothing Limited	37.70	37.00 to 38.50
Vip Industries Ltd	521.85	510.00 to 527.00
Voltas Ltd	1288.30	1285.00 to 1325.95
Vst Tillers Tractors Ltd	3340.70	3312.00 to 3409.40
Welspun Inv & Comm Ltd	719.25	715.00 to 751.70
Williamson Magor	37.50	37.40 to 39.65
Wonderla Holidays Ltd.	872.15	867.35 to 910.00
West Coast Paper Mills Lt	636.85	622.00 to 642.90
Xpro India Limited	999.90	989.95 to 1019.85
Zenith Exports Ltd	174.65	172.05 to 176.35
Zen Technologies Limited	937.15	931.00 to 953.15
Zodiac Clothing Co. Ltd.	112.50	110.50 to 118.50
Zuari Agro Chemicals Ltd	174.25	168.65 to 176.00
Antarctica Ltd	1.50	1.45 to 1.50
Barak Valley Cem. Ltd.	54.15	53.10 to 55.35
Jitf Infralogistics Ltd	791.50	771.00 to 804.50
Onelife Cap Advisors Ltd	16.95	16.55 to 17.70
Thomas Scott (india) Ltd	239.05	238.35 to 242.95
Goenka Diamond&jewels Ltd	0.75	0.75 to 0.80
Hmt Ltd -	53.95	52.55 to 54.45
Il&fs Eng And Cons Co Ltd	23.95	23.40 to 25.50
Il&fs Trans Net Ltd	4.45	4.30 to 4.55
2.50%goldbonds2025sr-xiii	7203.01	7203.01 to 7419.00
2.50%goldbonds2026sr-iv	7200.00	7200.00 to 7348.28
8.92% Tax Free Ncd	1293.07	1290.01 to 1305.00
Reliance Etf Bank Bees	491.58	486.01 to 492.98
Reliance Etf Psu Bankbees	78.90	78.65 to 79.20
Sbi-etf Nifty Bank	487.12	485.06 to 489.09
Gfl Limited	75.45	74.60 to 78.35
Mohini Health&hygiene Ltd	56.90	55.00 to 58.00
R M Drip & Sprink Sys Ltd	117.00	117.00 to 121.60
Tamilnadu Telecommunicati	10.00	10.00 to 10.00
Rajdarshan Industries Ltd	44.50	44.20 to 45.70
Jalan Transolu. India Ltd	3.85	3.85 to 4.05
Aurangabad Distillery Ltd	313.00	313.00 to 313.00
Dcm Nouvelle Limited	203.45	202.30 to 211.70
Prolife Industries Ltd	208.00	208.00 to 208.00
Shree Tirupati Balajee	502.00	502.00 to 532.65
Shrenik Limited	0.95	0.95 to 1.00
Creative Peri & Dist Ltd.	778.65	772.15 to 798.70
Ushanti Colour Chem Ltd	56.00	56.00 to 56.00
Lakshmi Pre Scre Ltd	4.25	4.25 to 4.35
Surani Steel Tubes Ltd.	400.20	397.40 to 405.00
Force Motors Limited	8862.50	8848.00 to 9044.10
Hindustan Foods Limited	497.40	496.00 to 500.40
Shree Digvijay Cem Co Ltd	106.80	105.95 to 107.25
Spandana Sphoorty Fin Ltd	799.75	796.20 to 811.50
Westlife Development Ltd	840.65	836.85 to 844.95
Zota Health Care Limited	476.35	474.10 to 482.00
Mcleod Russel India Ltd.	24.40	23.70 to 25.25
Emkay Tap & Cut. Tool Ltd	693.50	693.00 to 695.00
Krishana Phoschem Limited	219.35	218.50 to 222.00
Sanginita Chemicals Ltd	23.45	23.45 to 24.80
Soma Textilei Ndustries L	33.60	32.55 to 35.45
Tarmat Limited	80.15	78.00 to 82.00
Tataaml - Npbet	243.89	242.95 to 245.27
Db (int) Stock Brokers	60.15	59.00 to 62.90
Jayaswal Neco Industr Ltd	49.20	49.05 to 50.50
Lgb Forge Limited	9.85	9.75 to 10.05
Norben Tea & Exports Ltd	12.45	12.35 to 13.10
Pearl Polymers Ltd	39.15	38.80 to 40.70
Rajshree Sugar & Chemical	63.15	61.75 to 64.25
Refex Industries Limited	149.95	148.85 to 152.00
Stl Global Limited	15.25	15.10 to 15.65
South West Pinnacle Ltd	111.85	110.85 to 113.30
Techindia Nirman Limited	33.10	32.60 to 33.25
Jet Airways (india) Ltd.	46.00	45.50 to 46.95
Salasar Exterior Cont Ltd	18.70	16.95 to 18.70
Aban Offshore Ltd.	63.50	63.00 to 63.95
Archies Ltd	27.90	27.55 to 28.60
Balkrishna Paper Mills L	23.35	23.35 to 23.35
Praxis Home Retail Ltd	16.10	15.05 to 16.60
Akash Infra-projects Ltd	36.60	35.50 to 36.85
Cyber Media (india) Ltd.	24.50	24.20 to 25.40
Kuantum Papers Limited	156.90	152.50 to 159.60
Gujarat Fluorochem Ltd	3239.25	3202.00 to 3247.50
Vishwaraj Sugar Ind Ltd	15.95	15.90 to 16.15
Greenpanel Industries Ltd	297.30	293.35 to 299.50
California Software Co Lt	15.25	14.85 to 15.80
Palred Technologies Ltd	120.25	117.50 to 123.50
R. S. Software (india) Li	238.50	238.50 to 238.50
Apollo Pipes Limited	620.95	606.05 to 623.00
Indo Tech Transform Ltd.	1368.80	1350.45 to 1395.00
Csb Bank Limited	341.55	339.30 to 349.40
Cerebra Int Tech Ltd	7.05	6.85 to 7.15
Karma Energy Limited	72.05	72.05 to 72.10
Shyam Telecom Limited	16.70	16.70 to 16.70
Ujjivan Small Financ Bank	52.70	51.20 to 52.80
Excel Realty N Infra Ltd	0.50	0.50 to 0.55
Flexituff Ventures Int L	32.50	31.10 to 32.65
Burnpur Cement Ltd.	6.20	6.05 to 6.35
Magnum Ventures Ltd.	60.90	60.30 to 61.85
Nk Industries Ltd	51.95	51.15 to 54.70
Kanani Industries Ltd	3.55	3.55 to 3.70
Oil Country Tubular Ltd.	39.60	38.50 to 40.60
Vaishali Pharma Limited	157.85	157.05 to 164.00
Surana Solar Limited	37.80	36.10 to 38.20
Shyam Century Ferrous Ltd	18.05	17.70 to 18.65
Keynote Fin Serv Ltd.	170.00	169.70 to 182.95
Mahindra Epc Irrig Ltd	137.05	136.50 to 141.55
Borosil Renewables Ltd	502.05	500.00 to 505.00
Universus Imagings Ltd	361.70	354.65 to 361.95
Ankit Met & Pow Ltd	4.00	3.90 to 4.10
Spacenet Enters Ind Ltd	27.20	26.80 to 27.60
Cubextubings-rollsett	105.10	105.10 to 105.10
Andhra Paper Limited	513.70	506.30 to 517.00
Unitech Limited	10.75	10.65 to 11.10
Reliance Home Finance Ltd	3.70	3.70 to 3.70
Sbi Cards & Pay Ser Ltd	714.90	712.55 to 718.40
Suven Pharmaceuticals Ltd	644.15	632.00 to 649.50
S&s Power Switchgears	272.55	272.50 to 272.55
Ind-swift Limited	20.80	20.80 to 21.15
Imagicaaworld Ent Ltd	79.80	79.10 to 82.25
Arss Infra Proj. Ltd	20.20	19.80 to 20.55
Gillanders Arbuthnot Ltd	80.35	76.60 to 80.95
Trf Limited	597.40	597.40 to 610.00
Walchandnagar Industries	185.20	182.05 to 192.45
Websol Energy System Ltd	630.65	612.70 to 660.00
Arshiya Limited	5.70	5.50 to 5.80
Brooks Lab Limited	91.40	91.00 to 92.80
Mep Infra. Developers Ltd	8.10	8.00 to 8.25
Sab Events & Governance	11.00	11.00 to 11.10
Rajratan Global Wire Ltd	586.40	583.55 to 596.90
Sagardeep Alloys Limited	28.10	27.30 to 28.40
Aksh Optifibre Ltd	8.95	8.85 to 9.05
Aarvi Encon Limited	141.50	141.05 to 142.50
Eurotex Ind & Exports Ltd	12.70	12.70 to 12.80
Pil Italica Lifestyle Ltd	11.50	11.10 to 11.90
Viji Finance Limited	3.10	3.10 to 3.10
Rossari Biotech Limited	699.20	697.45 to 703.00
Tirupati Forge Limited	17.50	17.40 to 17.80
Worth Peripherals Limited	112.20	111.40 to 114.80
Utiamc - Utibanketf	48.90	48.62 to 49.54
Route Mobile Limited	1446.55	1430.00 to 1449.65
Share Ind. Securities Ltd	1619.85	1616.00 to 1657.95
Man Industries (i) Ltd.	364.35	360.00 to 372.20
United Drilling Tools Ltd	250.25	247.95 to 252.95
Aakash Exploration Ser L	10.40	10.35 to 10.65
Deep Ene Resources Ltd	179.20	178.00 to 182.00
Valiant Organics Limited	407.70	406.90 to 413.00
Globe Textiles (i) Ltd.	3.25	3.20 to 3.30
Sintercom India Limited	131.60	131.50 to 134.10
Privi Speciality Che Ltd	1141.25	1129.00 to 1152.15
Suumaya Lifestyle Limited	8.10	8.00 to 8.45
Bombay Super Hybrid Seeds	212.05	207.75 to 216.90
Dhani Services Limited	46.40	45.90 to 46.90
Dangee Dums Limited	8.35	8.25 to 8.50
Century Extrusions Ltd	18.50	18.20 to 18.85
Gkw Limited	2281.00	2250.00 to 2383.00
Nila Spaces Limited	9.70	9.70 to 9.70
Trans & Recti. Ltd	624.05	615.00 to 632.40
Rkec Projects Limited	88.95	88.60 to 89.90
Fairchem Organics Limited	1396.85	1385.10 to 1412.00
Zenith Steel Pip Ind Ltd	7.80	7.70 to 8.00
Lokesh Machines Ltd	430.30	428.00 to 441.00
Securekloud Tech Limited	41.10	38.50 to 41.80
Somi Conveyor Belt. Ltd.	128.85	128.85 to 128.85
Shree Ram Proteins Ltd.	1.05	1.05 to 1.10
Home First Fin Co Ind Ltd	841.15	830.00 to 849.45
Akg Exim Limited	19.45	19.25 to 19.50
Best Agrolife Limited	551.40	549.90 to 560.70
Hle Glascoat Limited	435.20	432.05 to 438.05
Silgo Retail Limited	33.50	33.05 to 33.90
Bcl Industries Limited	55.30	54.90 to 55.75
Nureca Limited	273.20	271.20 to 276.90
Easy Trip Planners Ltd	44.25	44.15 to 44.90
Anupam Rasayan India Ltd	790.30	780.50 to 795.00
Suryoday Small Fin Bk Ltd	198.55	197.60 to 201.90
Nazara Technologies Ltd	621.00	616.60 to 625.95
Jubilant Ingrevia Limited	526.10	525.00 to 539.95
Arvee Laboratories I Ltd	187.30	185.45 to 193.15
Ortin Laboratories Ltd	18.70	18.40 to 18.80
Metalyst Forgings Limited	4.05	4.05 to 4.05
Ambica Agar & Aromaindltd	27.80	27.25 to 29.00
Vikas Lifecare Limited	5.05	5.00 to 5.10
Ajooni Biotech Limited	6.45	6.40 to 6.75
Deep Industries Limited	295.35	291.60 to 298.55
Miraeamc - Mafang	95.51	95.20 to 95.88
Incredible Industries Ltd	38.80	38.45 to 40.75
Manak Aluminium Co. Ltd.	24.90	23.90 to 25.65
Sambhaav Media Ltd	5.30	5.20 to 5.35
Anmol India Limited	37.45	36.65 to 37.95
Shivalik Bimetal Con. Ltd	523.35	522.05 to 535.15
Krishna Inst Of Med Sci L	1891.00	1865.00 to 1916.20
Icdsltd	36.25	36.25 to 38.55
Svp Global Ventures Ltd	6.60	6.50 to 6.65
Paramount Comm Ltd	72.10	72.00 to 73.40
Synergy Green Ind. Ltd	354.95	348.55 to 369.90
Pvp Ventures Limited	29.15	28.30 to 30.15
Tatva Chin Pharm Chem Ltd	1100.10	1090.00 to 1114.00
Aurionpro Soln Ltd	2430.95	2430.60 to 2558.00
Stylam Industries Limited	1592.45	1585.65 to 1627.00
Devyani International Ltd	152.20	150.10 to 152.90
Nakoda Group Of Ind. Ltd	54.15	53.20 to 55.10
Nuvoco Vistas Corp Ltd	321.10	316.60 to 323.50
Aptus Value Hsg Fin I Ltd	312.25	309.00 to 315.35
Network People Srv Tech L	1327.95	1320.00 to 1357.65
Delphi World Money Ltd	209.55	208.90 to 213.15
Meghmani Organics Limited	82.65	82.20 to 83.40
Servotech Power Sys Ltd.	84.65	84.50 to 86.00
Yuken India Limited	1242.75	1233.05 to 1275.95
Poonawalla Fincorp Ltd	463.50	462.00 to 470.05
Ganesh Benzoplast Limited	153.20	150.60 to 157.00
Goi Loan 6.67% 2035	97.11	97.11 to 98.80
Abm International Ltd	63.85	63.20 to 65.45
Bkm Industries Limited	1.80	1.80 to 1.80
Adit Birl Sun Lif Amc Ltd	525.15	523.00 to 538.70
Euro (i) Fresh Foods Ltd	131.60	130.55 to 137.45
Hlv Limited	26.75	26.25 to 27.15
Airo Lam Limited	147.35	143.60 to 153.90
Bhagiradha Chem & Inds L	176.85	175.00 to 179.20
Pansari Developers Ltd	87.30	87.20 to 89.20
Jainam Fer Alloys (i) Ltd	147.35	146.00 to 152.00
Dynamic Srvcs & Sec Ltd	279.85	278.60 to 292.00
Kriti Industries Ind Ltd	114.90	114.35 to 117.35
D K Enterprises Global L	64.00	64.00 to 64.00
Fino Payments Bank Ltd	281.10	280.05 to 294.50
Laxmi Cotspin Limited	32.35	32.20 to 32.70
Sel Manufacturing Co Ltd	69.25	68.45 to 70.45
Foods & Inns Limited	148.00	146.00 to 152.00
One 97 Communications Ltd	342.25	339.30 to 347.00
Sapphire Foods India Ltd	1390.95	1370.00 to 1402.30
Art Nirman Limited	53.30	50.30 to 54.95
Focus Lightg & Fixtrs Ltd	153.20	150.60 to 153.75
Bajaj Healthcare Limited	305.90	305.00 to 308.65
Nidan Labs And Health Ltd	34.50	34.35 to 35.70
Asian Energy Services Ltd	290.40	289.95 to 303.95
Shivalik Rasayan Limited	613.60	607.30 to 618.00
Anand Rathi Wealth Ltd	3951.85	3940.00 to 4000.00
Kbc Global Limited	1.75	1.70 to 1.75
Medplus Health Serv Ltd	688.90	686.10 to 705.65
Supriya Lifescience Ltd	376.65	375.05 to 383.20
United Polyfab Guj. Ltd.	91.95	91.65 to 93.50
Global Vec Helicorp Ltd	195.20	195.20 to 195.20
Goi Loan 5.74% 2026	96.84	96.84 to 96.85
A B Cotspin India Limited	252.05	245.00 to 255.00
Timescan Logistics Ind L	72.95	72.95 to 72.95
Cambridge Tech Enter Ltd	85.95	85.95 to 87.00
Mallcom (india) Limited	1019.90	1000.00 to 1039.75
Garware Hi-tech Films Ltd	1664.60	1641.55 to 1678.00
Adani Wilmar Limited	336.45	335.00 to 339.70
Dev Info Technology Ltd	109.85	106.95 to 110.80
Precision Metaliks Ltd	46.25	46.25 to 47.55
Megastar Foods Limited	270.70	266.55 to 274.95
Pds Limited	425.05	421.70 to 433.60
Ion Exchange (india) Ltd	529.50	524.85 to 536.35
Maha Rashtra Apex Copr. L	127.50	126.70 to 130.45
Softtech Engineers Ltd	341.20	335.00 to 362.85
Integra Essentia Limited	3.85	3.85 to 3.85
Vaidya Sane Ayur Lab Ltd	184.55	183.15 to 188.95
Future Enterprises Ltd	4.85	4.75 to 5.20
Cool Caps Industries Ltd	421.00	421.00 to 421.00
Orissa Bengal Carrier Ltd	53.55	52.30 to 55.05
Uma Exports Limited	93.80	93.80 to 95.70
Kn Agri Resources Limited	125.00	123.95 to 125.00
Empyrean Cashews Limited	241.50	239.80 to 241.50
Veranda Learning Sol Ltd	168.70	168.00 to 171.70
Rainbow Childrens Med Ltd	1341.75	1331.05 to 1370.00
Agi Greenpac Limited	675.35	665.10 to 706.15
Reliance Chemotex Ind Ltd	201.05	198.00 to 204.85
Equippp Soc Imp Tech Ltd	27.95	26.60 to 28.65
Globesecure Techno Ltd	43.65	42.45 to 43.75
Axita Cotton Limited	22.20	22.10 to 22.45
Global Education Limited	241.60	238.00 to 246.85
Rachana Infra Ltd	31.05	30.50 to 32.20
Ngl Fine Chem Limited	2334.50	2311.00 to 2425.85
Csl Finance Limited	412.00	407.60 to 428.00
Mangalam Worldwide Ltd	148.35	145.90 to 155.90
Skp Bearing Industri. Ltd	240.00	234.50 to 240.00
Nava Limited	499.60	493.55 to 538.90
Ram Ratna Wires Limited	379.85	378.00 to 395.00
Crown Lifters Limited	214.05	214.05 to 216.95
Yaari Digi Int Ser Ltd	10.95	10.95 to 11.15
Agni Green Power Ltd	67.45	67.45 to 67.45
Gallantt Metal Limited	282.95	272.70 to 287.90
Sportking India Limited	799.15	795.00 to 808.35
E2e Networks Limited	1023.95	990.00 to 1047.00
Kshitij Polyline Limited	5.40	5.25 to 5.50
Syrma Sgs Technology Ltd	395.40	390.00 to 403.00
Upsurge Seeds Of Agri Ltd	295.40	293.00 to 295.40
Trucap Finance Limited	61.90	60.75 to 65.00
Dreamfolks Services Ltd	516.45	501.75 to 524.90
Veekayem Fash & App Ltd	245.35	244.00 to 252.90
Goi Loan 9.20% 2030	111.78	111.11 to 113.00
Medico Remedies Limited	39.30	38.55 to 40.45
We Win Limited	72.45	72.05 to 73.50
Goi Loan 7.36% 2052	102.62	102.55 to 102.62
Tamilnad Merca Bank Ltd	465.55	463.95 to 470.00
Ameya Precision Eng Ltd	50.00	50.00 to 50.05
Dhampur Bio Organics Ltd	122.60	120.05 to 123.35
Jfl Life Sciences Limited	40.55	40.55 to 40.55
Jay Jalaram Techno Ltd	420.70	416.05 to 425.00
Ksolves India Limited	1109.20	1105.00 to 1124.00
Sabar Flex India Limited	21.65	21.65 to 21.65
Ishan International Ltd	2.20	2.15 to 2.20
Kriti Nutrients Limited	101.95	100.50 to 102.50
Tapi Fruit Processing Ltd	137.90	134.90 to 140.95
Annapurna Swadisht Ltd	347.35	345.00 to 369.00
Varanium Cloud Limited	29.30	29.30 to 29.30
Maks Energy Sol India Ltd	56.60	55.00 to 56.60
Secur Credentials Limited	15.65	15.45 to 16.00
Tips Films Limited	568.75	545.40 to 579.70
Hindcon Chemicals Limited	52.25	51.25 to 52.25
Cyber Media Res & Ser Ltd	136.00	136.00 to 136.00
Lloyds Luxuries Limited	124.20	124.20 to 125.00
Qms Medical Allied S Ltd	111.75	111.50 to 116.05
Swastik Pipe Limited	76.30	72.00 to 76.30
Dmcc Speciality Chemicals	317.70	315.05 to 325.95
Piramal Pharma Limited	149.85	149.15 to 151.50
Hindprakash Industry Ltd	149.25	146.95 to 154.35
Phantom Digital Eff Ltd	440.00	438.60 to 449.00
Fusion Micro Finance Ltd	476.85	475.50 to 486.00
Faze Three Limited	430.10	427.10 to 457.95
Syncom Formu (i) Ltd	13.40	13.35 to 13.80
Archean Chemical Ind Ltd	621.05	616.20 to 628.35
Five-star Bus Fin Ltd	739.25	735.00 to 754.95
Jtl Industries Limited	215.00	213.95 to 217.00
Sat Industries Limited	93.45	92.75 to 94.20
Zim Laboratories Limited	112.50	110.95 to 116.95
Vinny Overseas Limited	4.35	4.30 to 4.50
Vital Chemtech Limited	82.85	81.00 to 83.20
Vertoz Advertising Ltd	746.05	739.00 to 771.70
Dharmaj Crop Guard Ltd	228.65	227.30 to 232.95
Uniparts India Limited	525.35	522.20 to 529.30
Arham Technologies Ltd	154.35	154.35 to 154.35
Shriram Finance Limited	2371.60	2321.00 to 2386.65
Baheti Recycling Ind Ltd	224.45	216.55 to 228.45
Sula Vineyards Limited	504.65	496.50 to 506.80
Landmark Cars Limited	751.50	732.90 to 780.00
Paras Petrofils Ltd.	3.30	3.30 to 3.30
Kfin Technologies Limited	755.20	736.30 to 760.00
Omkar Spl Chem Ltd	6.75	6.45 to 6.75
Indiabulls Ent Ltd	13.10	12.50 to 13.45
Rbm Infracon Limited	506.15	495.00 to 529.00
Baid Finserv Limited	21.75	21.20 to 22.05
Anlon Technology Sol Ltd	382.35	381.00 to 400.00
Sah Polymers Limited	95.70	95.10 to 96.60
Aarti Surfactants Limited	216.00	216.00 to 216.00
Chaman Metallics Limited	73.20	71.50 to 73.50
Ducol Orgs And Colours Lt	122.65	122.00 to 126.00
Goi Loan 7.26% 2033	102.07	102.01 to 102.07
Kamdhenu Ventures Limited	170.05	168.30 to 172.40
Aristo Bio T And Lifesc L	78.00	78.00 to 82.60
Zee Learn Limited	5.95	5.80 to 6.15
Sec Re Ncgb 8.25% Strpp A	248.58	248.58 to 250.00
Sec Re Ncgb 8.25% Strpp B	250.00	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp C	249.41	243.75 to 250.00
Agarwal Float Glass I Ltd	62.90	62.90 to 62.90
Bartronics India Limited	23.30	23.05 to 23.80
Shera Energy Limited	187.70	185.05 to 191.00
Lead Rec And Rub Prod Ltd	30.60	30.45 to 31.80
Lexus Granito (india) Ltd	42.40	42.00 to 44.50
Birlaslamc - Abslliquid	999.99	999.99 to 1000.01
Future Supp Chain Sol Ltd	5.15	4.95 to 5.25
Fut Lifestyle Fash Ltd	2.00	2.00 to 2.10
Share Ind. Securities Ltd	1061.80	1051.00 to 1075.00
Mcon Rasayan India Ltd	110.80	109.50 to 120.00
Sahyadri Industries Ltd	357.90	355.25 to 364.00
Global Surfaces Limited	210.30	210.00 to 213.55
Nirman Agri Gentics Ltd	214.75	209.50 to 218.50
Avalon Technologies Ltd	488.60	479.10 to 497.00
Tecil Chemicals	23.15	23.15 to 23.15
Shree Vasu Logistics Ltd	210.75	210.00 to 217.95
Robust Hotels Limited	157.60	157.15 to 158.00
Infinium Pharmachem Ltd	217.00	212.00 to 221.50
Mankind Pharma Limited	2090.65	2074.00 to 2138.00
Ndl Ventures Limited	95.25	93.65 to 98.00
Quicktouch Technologies L	154.05	132.00 to 159.50
Nexus Select Trust	129.07	128.50 to 132.00
Oswal Greentech Limited	32.85	32.65 to 33.35
Jyoti Structures	25.70	25.30 to 26.15
Eimco Elecon (india) Ltd	1978.45	1940.00 to 2000.45
Lorenzini Apparels Ltd	23.10	22.35 to 23.45
Manorama Industries Ltd	569.60	553.00 to 573.00
Andhra Cements Limited	92.10	90.50 to 92.80
De Neers Tools Limited	208.50	208.05 to 210.00
Kritika Wires Limited	21.00	21.00 to 21.00
Sky Gold Limited	1258.90	1244.00 to 1294.95
Sigma Solve Limited	396.15	390.00 to 399.55
Crayons Advertising Ltd	117.45	115.00 to 117.45
Ikio Lighting Limited	289.50	288.30 to 292.90
Hdfcamc - Hdfcnifban	48.30	46.49 to 49.17
Cords Cable Indus Ltd.	177.05	170.55 to 179.50
Goi Loan 7.3% 2053	103.41	102.65 to 104.09
Gensol Engineering Ltd	884.75	880.00 to 895.30
Shah Metacorp Limited	3.80	3.75 to 3.90
Hma Agro Industries Ltd	54.30	54.00 to 55.90
Accuracy Shipping Limited	8.75	8.50 to 8.95
Spectrum Talent Mgmt Ltd	93.05	91.75 to 94.80
Urban Enviro Waste Mgmt L	340.55	319.00 to 341.35
Pakka Limited	271.00	268.20 to 275.90
Cell Point (india) Ltd	37.80	36.90 to 37.95
Senco Gold Limited	869.70	864.10 to 877.60
Vilin Bio Med Limited	19.00	18.70 to 19.20
Magson Retail And Dist L	99.90	99.90 to 99.90
Pentagon Rubber Limited	120.00	116.70 to 120.00
Utkarsh Small Fin Bank L	52.85	51.90 to 53.05
Global Pet Industries Ltd	99.35	98.75 to 100.50
Lagnam Spintex Limited	135.20	134.10 to 135.20
Starteck Finance Limited	253.95	253.95 to 258.00
Synoptics Technologies L	118.80	117.60 to 120.40
Aarey Drugs & Pharm Ltd	50.85	50.50 to 52.50
Vl E Gov And It Sol Ltd	59.40	58.20 to 59.95
Sbfc Finance Limited	81.90	81.70 to 82.65
Concord Biotech Limited	1431.70	1422.65 to 1457.95
Shri Techtex Limited	69.95	68.40 to 69.95
Yasho Industries Limited	1901.60	1887.00 to 1916.10
Zeal Global Services Ltd	202.05	201.10 to 205.00
Aartech Solonics Limited	219.70	219.70 to 219.70
Transindia Real Estate L	45.55	44.85 to 47.05
Aeroflex Industries Ltd	140.40	139.95 to 146.45
Yudiz Solutions Limited	75.00	75.00 to 76.50
Srivari Spices N Foods L	300.10	300.00 to 310.50
Wonder Electricals Ltd	982.10	982.10 to 982.10
Jio Fin Services Ltd	357.20	355.00 to 358.40
Vishnu Prakash R Pungli L	152.40	149.80 to 153.85
Epigral Limited	1274.25	1270.00 to 1291.00
G-tec Jainx Education Ltd	70.85	70.85 to 70.85
Crop Life Science Limited	40.00	39.15 to 40.35
Sahaj Fashions Limited	21.05	20.05 to 21.05
Zaggle Prepa Ocean Ser L	287.35	285.80 to 292.55
Basilic Fly Studio Ltd	342.90	341.00 to 352.00
Ratnaveer Precision Eng L	127.10	125.30 to 128.45
Chavda Infra Limited	137.45	135.65 to 141.25
Thejo Engineering Limited	2817.00	2790.95 to 2872.00
Madhusudan Masala Limited	150.15	147.00 to 156.30
Nuvama Wealth Manage Ltd	4778.35	4752.15 to 4975.00
Sical Logistics Limited	184.90	182.00 to 186.35
Cellecor Gadgets Limited	257.70	253.00 to 263.00
Hi Green Carbon Limited	193.05	191.10 to 197.20
Marco Cable & Conductor L	48.00	46.50 to 50.00
Saakshi Medtec N Panels L	233.50	232.60 to 239.90
Digikore Studios Limited	484.65	466.45 to 486.95
Newjaisa Technologies Ltd	95.00	95.00 to 98.00
Valiant Laboratories Ltd	145.15	142.00 to 148.50
Arabian Petroleum Limited	93.75	92.50 to 95.45
E Factor Experiences Ltd	139.00	136.25 to 141.50
Vishnusurya Proj N Infr L	229.05	225.00 to 236.00
Karnika Industries Ltd	299.90	297.00 to 313.50
Plada Infotech Services L	31.30	30.00 to 32.90
Blue Jet Healthcare Ltd	362.55	359.00 to 367.35
Goi Loan 7.33% 2026	100.60	100.60 to 101.99
Committed Cargo Care Ltd	57.00	55.50 to 57.50
Honasa Consumer Limited	400.20	398.05 to 417.10
Mufin Green Finance Ltd	119.90	117.50 to 122.00
Arvind And Company	50.15	49.90 to 53.45
Amines & Plasticizers Ltd	195.35	192.15 to 199.65
Esaf Small Finance Bank L	54.70	54.50 to 55.20
Max Estates Limited	343.25	340.50 to 354.60
Rajgor Castor Derivati L	39.00	39.00 to 40.20
Goi Loan 7.32% 2030	101.30	101.00 to 101.38
Transteel Seating Tech L	62.95	61.00 to 63.30
Maitreya Medicare Limited	170.00	170.00 to 172.00
Micropro Software Sol L	44.10	43.60 to 45.00
Allcargo Gati Limited	108.35	108.00 to 110.80
Fedbank Financial Ser L	124.00	123.85 to 124.95
Cupid Limited	96.70	95.05 to 97.90
India Shelter Fin Corp L	567.10	562.20 to 584.15
Icicipramc - Icicialplv	27.64	27.26 to 27.75
Icicipramc - Icicifmcg	57.28	56.90 to 57.47
Icicipramc - Icicim150	19.65	19.48 to 19.71
Icici Prud Midcap Sel Etf	16.09	15.95 to 16.45
Icici Prud Nifty 100 Etf	25.72	25.31 to 26.35
Icicipramc - Psubankici	71.52	71.22 to 72.29
Icicipramc - Iciciqty30	19.35	19.21 to 19.48
Net Avenue Technologies L	18.70	18.70 to 18.70
Marinetrans India Limited	31.00	30.75 to 31.00
Prudential Sugar Corporat	24.05	23.75 to 25.40
Muthoot Microfin Limited	224.55	221.25 to 226.30
Suraj Estate Developers L	386.65	386.00 to 401.05
Credo Brands Marketing L	175.25	172.10 to 177.65
21st Century Mgmt Service	44.75	44.75 to 45.65
Graphisads Limited	47.45	45.45 to 47.50
Presstonic Engineering L	116.05	113.90 to 120.75
Bajel Projects Limited	260.80	258.00 to 268.15
Shree Osfm E-mobility Ltd	118.10	116.00 to 120.95
Electro Force (india) Ltd	91.95	91.00 to 92.00
Rbz Jewellers Limited	129.65	121.20 to 129.65
Digidrive Distributors L	38.65	38.55 to 39.90
Sundaram Clayton Limited	1591.70	1570.55 to 1634.30
Sameera Agro And Infra L	85.55	84.80 to 87.85
Akanksha Power N Infra L	90.00	90.00 to 92.50
Kaushalya Logistics Ltd	98.20	95.30 to 98.40
Medi Assist Health Ser L	489.30	486.00 to 497.20
Sonam Limited	41.30	40.25 to 43.35
Epack Durable Limited	180.05	178.40 to 184.25
Ibl Finance Limited	56.05	56.00 to 57.70
Australian Prem Solar I L	369.45	366.00 to 388.00
Bls E-services Limited	278.15	277.20 to 282.80
Intense Technologies Ltd	119.40	114.40 to 121.00
Hdfcamc Hdfcpsubk	71.27	70.78 to 71.90
Konstelec Engineers Ltd	213.15	211.20 to 224.25
D.b.corp Ltd	265.90	255.00 to 267.50
Capital Small Fin Bank L	334.90	333.15 to 340.40
Jana Small Fin Bank Ltd	617.20	609.15 to 637.75
Nova Agritech Limited	49.05	48.85 to 49.70
Modern Threads India Ltd	62.95	62.95 to 64.00
Dspamc - Dsppsbketf	71.34	69.42 to 71.80
Docmode Health Tech Ltd	229.25	228.00 to 239.00
Entero Healthcare Solu L	1043.90	1029.75 to 1120.50
Megatherm Induction Ltd	309.00	306.60 to 312.40
Baweja Studios Limited	94.30	92.20 to 96.25
Dhanlaxmi Bank Limited	42.30	42.00 to 42.60
Saurashtra Cement Limited	116.75	115.30 to 118.85
Juniper Hotels Limited	459.45	456.70 to 468.45
Alpex Solar Limited	653.30	647.95 to 689.80
Gpt Healthcare Limited	158.50	153.50 to 159.10
Polysil Irrigation Syst L	35.75	34.85 to 37.00
Wise Travel India Limited	235.60	227.10 to 237.90
Vibhor Steel Tubes Ltd	263.65	263.00 to 271.85
Wockhardt Limited-depo	541.30	539.00 to 551.75
Atmastco Limited	268.50	265.00 to 272.75
Interiors & More Limited	271.05	271.05 to 280.00
Kernex Microsys(i) Ltd	472.05	459.00 to 475.25
The P K Tea Prod Co Ltd	316.85	312.50 to 326.75
Thaai Casting Limited	198.20	196.05 to 203.80
Rajshree Polypack Ltd	74.45	73.00 to 75.65
Bharat Highways Invit	105.53	105.10 to 106.25
J.g.chemicals Limited	240.10	239.55 to 244.00
Dsj Keep Learning Ltd	4.00	4.00 to 4.00
Popular Vehicles N Ser L	220.25	213.40 to 221.90
Platinum Industries Ltd	211.40	209.00 to 231.70
Purv Flexipack Limited	208.00	208.00 to 211.00
Kotak Psu Bank	707.35	704.51 to 713.40
Krystal Integrated Ser L	699.50	697.80 to 711.00
Lords Chloro Alkali Ltd	121.35	119.20 to 123.95
Mukka Proteins Limited	34.95	34.70 to 35.35
M.v.k. Agro Food Prod Ltd	43.90	43.50 to 44.00
Gvp Infotech Limited	10.75	10.60 to 11.05
V R Infraspace Limited	137.00	137.00 to 138.00
Sona Machinery Limited	158.25	156.00 to 161.50
Nifty Tata 25 Cap	16031.95	15979.70 to 16088.70
Sinclairs Hotels Limited	121.50	117.65 to 123.55
Shreeoswal S And Che Ltd	28.35	27.80 to 29.00
Vishwas Agri Seeds Ltd	87.00	87.00 to 87.10
Blue Pebble Limited	270.75	256.05 to 314.15
Srm Contractors Limited	183.10	176.80 to 186.90
Lancor Holdings Limited	44.30	43.00 to 45.80
Tac Infosec Limited	586.65	530.85 to 586.65
Heads Up Ventures Limited	12.95	12.90 to 13.60
Ramco Systems Ltd	363.20	361.00 to 368.50
Tara Chand Infra Soln Ltd	399.65	397.00 to 424.80
Creative Graphics S Ind L	247.30	228.00 to 247.30
Brightcom Group Limited	11.10	11.10 to 11.10