(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
10 day averaged volume of Onward Technologies is 106386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 376.35 | 386.20 | 390.45 | 372.95 | 0.719 times |
| 30 Thu May 2024 | 385.40 | 391.50 | 394.45 | 384.00 | 0.318 times |
| 29 Wed May 2024 | 391.20 | 398.70 | 402.20 | 389.00 | 0.597 times |
| 28 Tue May 2024 | 398.70 | 401.40 | 404.15 | 392.00 | 0.531 times |
| 27 Mon May 2024 | 400.40 | 402.90 | 420.00 | 399.00 | 0.911 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 367.5, for a target of 396.8 or 421.23
Share price targets for Onward Technologies (ONWARDTEC)
| Target Type | Value |
| Downside Target | 372.95 |
| Upside Target | 391.20 |
| Upside Target | 420.00 |
| Upside Target | 468.40 |
| Upside Target | 476.45 |
| Upside Target | 490.00 |
| Upside Target | 516.20 |
| Upside Target | 529.00 |
| Upside Target | 541.25 |
| Upside Target | 560.05 |
| Upside Target | 592.00 |
| Upside Target | 655.55 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
| Target Type | Value |
| Downside Intraday Target | 359.53 |
| Downside Intraday Target | 342.72 |
| Upside Intraday Target | 406.58 |
| Upside Intraday Target | 436.82 |
| Upside Intraday Target | 389.77 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 376.35 | 402.90 | 420.00 | 372.95 | 0.444 times |
| 24 Fri May 2024 | 399.70 | 439.40 | 449.00 | 391.20 | 1.767 times |
| 17 Fri May 2024 | 440.30 | 446.15 | 468.40 | 435.50 | 2.038 times |
| 10 Fri May 2024 | 439.55 | 456.00 | 456.60 | 431.10 | 1.202 times |
| 03 Fri May 2024 | 452.10 | 473.75 | 490.00 | 451.00 | 0.511 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 376.35 | 470.30 | 476.45 | 372.95 | 1.339 times |
| 30 Tue Apr 2024 | 470.30 | 444.80 | 516.20 | 441.15 | 0.573 times |
| 28 Thu Mar 2024 | 442.70 | 536.10 | 541.25 | 424.85 | 1.594 times |
| 29 Thu Feb 2024 | 534.75 | 564.80 | 592.00 | 529.00 | 0.375 times |
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 11, 29, 47 | Sell |
| MACD | -41, -36 | Sell |
| Stochastics | 3 | Sell |
| CCI | -148 | Sell |
| RSI | 43 | Sell |
| OBV | -625193 | Sell |
| VWAP | 398 | Sell |
| ADL | 0 | Sell |
| ROC | -15 | Sell |
| Force Index | 0 | Sell |
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.
Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.14 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MoneySIP.com2024 All Rights reserved.