NSE Scanner CLOSED NEAR HIGH forming stock list

NSE Scanner stocks forming CLOSED NEAR HIGH

196 stocks found forming CLOSED NEAR HIGH

Company	Close	Range
Nifty Smlcap 250	15792.90	15614.30 to 15804.10
Nifty Realty	997.10	980.05 to 999.00
Nifty Smlcap 100	16870.80	16682.15 to 16886.55
Bharat Petroleum Corp Lt	628.30	618.35 to 629.50
Maruti Suzuki India Ltd.	12641.50	12322.30 to 12665.90
Ultratech Cement Limited	9890.35	9685.25 to 9900.00
Acc Limited	2521.95	2486.20 to 2527.95
Shree Cement Limited	26305.80	25466.25 to 26343.40
United Breweries Ltd	1928.05	1886.50 to 1931.60
Apollo Micro Systems Ltd	107.90	103.15 to 108.00
Arvind Limited	379.70	365.00 to 380.00
Birla Corporation Ltd	1474.95	1431.05 to 1477.95
Cords Cable Indus Ltd.	217.25	196.65 to 217.25
Dhampur Sugar Mills Ltd.	228.00	219.30 to 228.55
Dredging Corp Of India	824.45	786.00 to 824.45
Dwarikesh Sugar Ind Ltd	71.35	67.85 to 71.50
Future Consumer Limited	1.10	1.00 to 1.10
Gvk Pow. & Infra Ltd.	10.85	10.35 to 10.85
Hathway Cable & Datacom	21.15	20.65 to 21.20
Hindustan Motors Limited	38.65	37.55 to 38.65
Ifci Ltd	61.45	55.45 to 61.45
Ismt Limited	127.60	108.30 to 127.60
Kirloskar Electric Co Ltd	217.45	202.65 to 217.45
Mahickra Chemical Limited	117.00	113.00 to 117.00
Moil Limited	524.85	434.10 to 524.85
Navin Fluorine Int. Ltd	3428.45	3315.05 to 3434.95
Pfizer Ltd	4400.55	4310.00 to 4409.95
Pitti Engineering Limited	875.15	855.70 to 876.80
Rattanindia Power Limited	13.20	12.85 to 13.20
Shakti Pumps (i) Ltd	2553.45	2471.60 to 2553.45
Ttk Prestige Ltd	720.35	694.10 to 722.00
Visaka Industries Limited	103.55	98.50 to 103.55
Walchandnagar Industries	219.05	208.90 to 219.05
Diligent Media Corp Ltd.	4.35	4.15 to 4.35
Gujarat Lease Financing L	8.85	8.45 to 8.85
Bond 8.30% Pa Tax Free S2	1123.00	1100.49 to 1123.00
Taxfree Sec Ncd Tr1 S2	1100.00	1086.85 to 1100.00
8.92% Sec Red Bond S3b	1299.00	1203.11 to 1299.00
9.01% Tax Freetrii Sr3b	1308.00	1285.00 to 1308.00
Pashupati Cotspin Limited	214.95	199.20 to 214.95
Quintegra Solutions Ltd.	2.35	2.25 to 2.35
Goi Loan 7.26% 2029	103.64	101.12 to 103.64
Tax Free 7.32% Sr. 102 A	1064.50	1052.11 to 1064.50
Omfurn India Limited	75.50	71.20 to 75.50
Ireda 8.55ncdtr I Sr Ii A	1100.01	1011.00 to 1100.01
Goi Loan 7.27% 2026	100.00	97.70 to 100.00
Goi Loan 7.40% 2035	103.00	101.80 to 103.00
Bond 7.04% Pa Tax Free S2	1089.00	1047.60 to 1089.00
Man Coat Metal & Ind Ltd	59.50	56.75 to 59.55
Binani Industries Ltd	16.95	16.15 to 16.95
Spectrum Electric Ind Ltd	1496.55	1307.00 to 1496.55
Ortel Communications Ltd	1.40	1.35 to 1.40
Salasar Exterior Cont Ltd	18.70	16.95 to 18.70
Gayatri Highways Limited	1.35	1.25 to 1.35
Biofil Chem & Pharma Ltd	69.45	67.00 to 69.50
Orient Green Power Co Ltd	20.85	19.90 to 20.85
Ujjivan Small Financ Bank	52.70	51.20 to 52.80
Touchwood Entertain Ltd.	155.00	153.05 to 155.30
Prakash Steelage Ltd	9.20	8.45 to 9.20
Universus Imagings Ltd	361.70	354.65 to 361.95
Bond 8.37% Tax Free S3a	7100.00	4740.00 to 7100.00
Vardhman Polytex Ltd.	11.60	11.20 to 11.60
Trejhara Solutions Ltd	187.90	177.25 to 188.00
Hov Services Ltd	63.50	60.20 to 63.50
Shakti Pumps (i) Ltd	2173.30	2010.00 to 2175.40
Airan Limited	26.70	24.50 to 26.70
Tcifinanceltd-roll Sett	6.65	6.35 to 6.65
Lakshmi Fin Ind Corp Ltd	194.00	188.50 to 194.00
Mindspace Business P Reit	353.02	343.00 to 353.50
Macpower Cnc Machines Ltd	1438.30	1275.55 to 1438.30
Malu Paper Mills Limited	42.20	39.00 to 42.20
Prajay Eng. Syn. Ltd.	29.35	28.40 to 29.35
Madhav Copper Limited	39.05	36.50 to 39.05
Raj Oil Mills Limited	55.90	53.00 to 55.95
Goi Loan 6.22% 2035	94.40	91.65 to 94.40
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Party Cruisers Limited	133.00	130.00 to 133.00
Siddhika Coatings Limited	256.20	250.00 to 256.20
Mt Educare Ltd	3.30	3.15 to 3.30
Abhishek Integrations Ltd	57.15	52.50 to 57.15
Sona Blw Precision Frgs L	612.75	598.15 to 614.00
Nifty Consr Durbl	35063.35	34294.95 to 35121.10
Rex Pipes And Cables Ltd	74.80	71.25 to 74.80
Sec Re Ncd 9.25% Sr.vii	990.00	965.00 to 990.00
Nifty M150 Qlty50	22401.50	22119.65 to 22418.60
Seya Industries Limited	24.15	22.55 to 24.15
Globesecure Techno Ltd	43.65	42.45 to 43.75
Manorama Industries Ltd	626.70	578.35 to 626.70
Kck Industries Ltd	91.90	90.50 to 91.95
Heads Up Ventures Limited	16.20	13.65 to 16.20
Kck Industries Ltd	131.75	127.00 to 131.75
Skp Bearing Industri. Ltd	240.00	234.50 to 240.00
Sec Re Ncd 11% Sr.v	1073.20	1050.00 to 1073.20
Motilalamc - Movalue	100.51	99.35 to 100.65
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Ishan International Ltd	2.20	2.15 to 2.20
Maks Energy Sol India Ltd	56.60	55.00 to 56.60
Hindcon Chemicals Limited	52.25	51.25 to 52.25
Bohra Industries Limited	20.10	18.60 to 20.10
Swastik Pipe Limited	76.30	72.00 to 76.30
Sec Re Ncd 9.55% Sr.vii	960.00	911.69 to 960.00
Kaynes Technology Ind Ltd	3080.35	2816.40 to 3080.80
Rite Zone Chemcon Ind Ltd	46.00	45.45 to 46.00
Goi Loan 7.41% 2036	105.12	103.20 to 105.12
Arham Technologies Ltd	316.05	285.00 to 316.05
Omkar Spl Chem Ltd	6.75	6.45 to 6.75
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Sdl Tn 7.94% 2032	100.00	95.00 to 100.00
Sec Re Ncgb 8.25% Strpp B	250.00	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp C	249.41	243.75 to 250.00
Sec Re Ncgb 8.25% Strpp D	249.10	242.85 to 249.13
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Axisamc - Axsensex	74.90	71.48 to 74.96
Sec Re Ncd 9.65% Sr.i	980.00	942.00 to 982.00
Beml Land Assets Limited	255.65	232.00 to 255.65
Auro Impex & Chemicals L	79.95	77.10 to 79.95
Latteys Industries Ltd	16.40	15.40 to 16.40
Osia Hyper Retail Limited	28.15	27.05 to 28.15
Crayons Advertising Ltd	117.45	115.00 to 117.45
Gpt Infraprojects Ltd	245.15	225.00 to 245.15
Uravi T And Wedg Lamp Ltd	533.55	450.00 to 533.55
Urban Enviro Waste Mgmt L	340.55	319.00 to 341.35
Cyient Dlm Limited	675.50	661.00 to 677.00
Gacm Technologies Limited	1.35	1.25 to 1.35
Greenchef Appliances Ltd	84.25	82.50 to 84.25
Pentagon Rubber Limited	120.00	116.70 to 120.00
Sec Re Ncd 11.02% Sr.v	1085.00	1051.20 to 1085.00
Tridhya Tech Limited	29.90	28.25 to 29.95
Shri Techtex Limited	69.95	68.40 to 69.95
Miraeamc - Mamfgetf	137.20	135.42 to 137.32
Sandur Mang & Iron Ores L	531.50	503.30 to 531.50
Sahaj Fashions Limited	21.05	20.05 to 21.05
Mono Pharmacare Limited	44.60	41.45 to 44.60
Saroja Pharma Indus Ind L	47.00	45.00 to 47.00
Astron Paper Bord Mil Ltd	22.95	22.15 to 22.95
Unihealth Consultancy Ltd	129.90	124.00 to 129.90
Sec Re Ncd 0% Sr.vi	1188.09	1170.00 to 1188.09
Mangalam Alloys Limited	42.50	41.10 to 42.50
Inspire Films Limited	44.00	42.20 to 44.00
Teamo Productions Hq Ltd	1.20	1.15 to 1.20
Goi Loan 7.37% 2028	101.79	100.11 to 101.85
Gayatri Projects Ltd	6.20	6.00 to 6.20
Nitco Limited	80.05	77.00 to 80.05
On Door Concepts Limited	280.35	273.30 to 280.35
Shanthala Fmcg Products L	75.00	74.00 to 75.00
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Sunrest Lifescience Ltd	78.00	74.00 to 78.00
Sdl Up 7.72% 2034	99.00	94.90 to 99.00
Sheetal Universal Limited	65.50	63.00 to 65.50
Sec Re Ncd 8.60% Sr 5	1036.16	1015.48 to 1036.16
Icicipramc - Icicinxt50	69.45	66.60 to 69.60
Sheetal Universal Limited	70.85	63.50 to 70.95
Azad Engineering Limited	1442.95	1380.10 to 1442.95
Graphisads Limited	47.45	45.45 to 47.50
Nifty200 Alpha 30	25405.65	25094.40 to 25436.85
Niftym150momntm50	59736.15	58833.30 to 59789.55
Unserencd9.1%sriiiciii&iv	1089.72	1074.02 to 1089.72
Rbz Jewellers Limited	129.65	121.20 to 129.65
Madhav Marble & Granite	42.05	40.50 to 42.10
Trident Techlabs Limited	480.00	440.10 to 480.00
Commercial Syn Bags Ltd	70.65	68.30 to 70.80
Kaushalya Logistics Ltd	98.20	95.30 to 98.40
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Pavna Industries Limited	563.05	520.00 to 563.05
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Transwind Infra Limited	25.40	24.20 to 25.40
Dspamc - Dspbanketf	48.71	48.00 to 48.72
Schneider Electric Infra	877.25	842.00 to 877.25
Sec Re Ncd 11% Sr V	1020.00	1003.00 to 1020.00
Sec Re Ncd 9.71% Sr Viii	979.00	930.20 to 979.00
Standard Industries Ltd.	24.60	22.35 to 24.60
Sdl Gj 7.25% 2026	95.50	92.25 to 95.50
Kotakmamc - Kotakalpha	49.78	49.15 to 49.90
Motilalamc - Morealty	99.55	97.99 to 99.70
Shree Karni Fabcom Ltd	426.90	419.00 to 427.00
Sec Re Ncd Sr Iii	1100.00	1000.00 to 1100.00
Goi Tbill 364d-27/03/25	93.63	90.02 to 93.63
K2 Infragen Limited	159.45	148.00 to 159.45
Creative Graphics S Ind L	232.85	210.75 to 232.90
Tac Infosec Limited	586.65	530.85 to 586.65
Creative Graphics S Ind L	247.30	228.00 to 247.30
Uravi T And Wedg Lamp Ltd	560.15	510.00 to 560.45
Smvd Poly Pack Limited	14.75	13.35 to 14.75
Unsec Red Ncd 10.0% Sr. V	980.00	965.00 to 980.00
Serencd9.20%srviiciii&iv	1005.00	965.70 to 1005.00
Sec Re Ncd 7.69% Sr.iv	964.00	890.00 to 964.00
Sec Re Ncd 9% Sr.vi	927.80	912.20 to 927.80
Aurum Rs. 3.12 Ppd Up	127.75	120.55 to 127.80
8.50% Tax Free Tr I S Iia	1140.00	1025.00 to 1140.00
Sec Re Ncd 9.80% Sr.ii	1000.00	970.20 to 1000.00
Tfb 7.37% 2035 Sr. 3a	1232.28	1200.00 to 1232.28
Sec Re Ncd 9.65% Sr I	986.78	975.00 to 986.78
Sec Re Ncd 7.90% Sr.iii	980.00	960.00 to 980.00
Sec Re Ncd 10.03% Sr X	990.00	910.00 to 990.00
Sec Re Ncd 9% Sr.vi	979.95	963.20 to 979.95
Premier Roadlines Limited	91.35	87.00 to 91.35