NSE Scanner MACD UP forming stock list

NSE Scanner stocks forming MACD UP

1358 stocks found forming MACD UP

Company	Close	Range
Nifty It	41748.35	41534.60 to 42447.65
India Vix	15.66	12.73 to 16.19
Nifty50 Div Point	233.03	233.03 to 233.03
Nifty50 Pr 1x Inv	211.65	209.30 to 212.15
Nifty50 Tr 1x Inv	175.35	173.40 to 175.75
Nifty Gs 8 13yr	2731.59	2730.05 to 2736.26
Nifty Gs 10yr	2415.75	2413.84 to 2419.87
Nifty Gs 4 8yr	2952.08	2950.25 to 2954.85
Eicher Motors Ltd	4965.45	4880.00 to 5014.05
Hcl Technologies Ltd	1820.55	1817.30 to 1865.00
Infosys Limited	1824.75	1820.55 to 1859.70
Mahindra & Mahindra Ltd	2948.95	2845.00 to 2998.00
Tech Mahindra Limited	1699.65	1664.10 to 1724.40
Wipro Ltd	562.00	554.70 to 569.80
Ashok Leyland Ltd	221.34	216.28 to 225.73
Bajaj Holdings & Invs Ltd	10555.30	10520.05 to 10799.90
Biocon Limited.	327.05	325.20 to 334.20
Oracle Fin Serv Soft Ltd.	11169.05	11096.55 to 11562.55
Page Industries Ltd	44606.85	44300.00 to 45280.00
3p Land Holdings Limited	46.11	45.51 to 48.00
63 Moons Technologies Ltd	587.45	580.75 to 613.90
Adroit Infotech Limited	23.00	23.00 to 24.92
Airan Limited	30.28	28.01 to 31.48
Amber Enterprises (i) Ltd	6168.95	6131.00 to 6425.00
Amj Land Holdings Limited	52.74	48.81 to 54.50
The Anup Engineering Ltd	3413.85	3327.05 to 3498.40
Aries Agro Ltd.	317.95	282.20 to 324.80
Arvind Smartspaces Ltd	936.00	868.80 to 969.00
Avanti Feeds Limited	618.45	601.40 to 622.60
Balaji Telefilms Limited.	64.79	60.32 to 66.60
Banco Products (i) Ltd	1054.00	955.25 to 1077.30
Bang Overseas Ltd.	56.54	56.10 to 57.46
Beta Drugs Limited	2015.00	1988.00 to 2034.95
Bf Investment Limited	740.75	735.00 to 777.00
Bf Utilities Limited	917.75	915.00 to 948.00
Bharat Rasayan Ltd	11348.25	11233.85 to 11800.00
Bse Limited	4727.35	4693.60 to 4858.00
The Byke Hospitality Ltd	72.35	71.92 to 76.74
Camlin Fine Sciences Ltd	121.64	118.10 to 126.00
Carborundum Universal Ltd	1408.40	1402.00 to 1458.95
Career Point Limited	404.75	402.15 to 420.00
Ccl Products (i) Ltd	701.55	689.10 to 713.75
Century Enka Ltd	623.50	612.00 to 639.45
Conso. Fin. & Hold. Ltd.	215.60	212.61 to 218.00
Coromandel Interntl. Ltd	1764.60	1724.55 to 1775.70
Creative Eye Limited	10.97	10.97 to 10.97
Cambridge Tech Enter Ltd	83.60	83.12 to 88.30
Cupid Limited	84.04	83.50 to 85.50
Dishman Carbo Amcis Ltd	220.01	217.10 to 232.69
Dcm Ltd	93.31	89.10 to 95.00
Dcm Shriram Limited	1297.30	1280.10 to 1371.10
Deepak Fertilizers & Petr	1272.55	1266.00 to 1357.95
Dhunseri Investments Ltd	2369.25	2322.00 to 2458.00
Dic India Limited	688.20	678.00 to 720.00
Dynacons Sys & Soln Ltd	1303.00	1275.55 to 1338.00
Eclerx Services Ltd	3224.00	3128.85 to 3324.00
Everest Kanto Cylinderltd	201.92	193.00 to 215.93
Electrotherm (i) Ltd.	1163.00	1089.40 to 1317.00
Elgi Rubber Co. Ltd	101.56	100.02 to 110.00
Emmbi Industries Limited	139.50	135.18 to 144.00
Energy Deve. Co.ltd	28.18	28.18 to 28.18
Eris Lifesciences Limited	1368.45	1341.05 to 1435.55
Eros Intl Media Ltd	17.69	17.56 to 17.99
Excel Industries Ltd	1552.10	1540.10 to 1622.95
Expleo Solutions Limited	1308.50	1301.30 to 1327.30
Federal Bank Ltd	206.65	201.21 to 210.60
Filatex India Ltd	64.34	63.30 to 66.70
Fortis Healthcare Ltd	657.80	645.00 to 662.00
Gallantt Metal Limited	316.75	306.05 to 322.70
Ganesha Ecosphere Limited	2257.30	2235.10 to 2380.60
Ganesh Housing Corp Ltd	1102.35	1086.50 to 1145.00
Ganges Securities Limited	197.31	195.05 to 208.19
Garware Tech Fibres Ltd	4428.15	4316.80 to 4785.00
Gayatri Highways Limited	1.64	1.64 to 1.64
Genus Power Infrastru Ltd	416.85	412.85 to 429.20
Ge Power India Limited	393.15	390.05 to 410.50
Gillanders Arbuthnot Ltd	103.85	102.00 to 107.90
Giriraj Civil Devp Ltd	399.00	321.25 to 399.00
Grp Limited	3457.00	3410.00 to 3499.00
Healthcare Glob. Ent. Ltd	467.50	462.90 to 476.00
Hercules Hoi. Ltd.	253.92	236.64 to 255.20
Hester Biosciences Ltd	2437.05	2421.00 to 2491.85
Himachal Fut Com Ltd	129.24	127.80 to 132.40
Hikal Limited	393.00	390.25 to 409.50
Hind Rectifier Limited	1161.00	1140.00 to 1210.00
Ifb Agro Industries Ltd	568.50	561.55 to 572.15
Ifci Ltd	60.55	59.55 to 62.73
Igarashi Motors India Ltd	746.55	740.10 to 773.70
Indian Metals & Ferro	760.15	753.00 to 778.70
The Indian Hotels Co. Ltd	754.00	740.25 to 760.95
India Nippon Elect Ltd	697.05	685.90 to 718.90
Infobeans Techno. Ltd.	434.05	423.00 to 444.90
Iti Ltd	292.18	287.65 to 301.80
Izmo Limited	458.15	438.50 to 461.45
Jagsonpal Pharmaceuticals	576.60	566.35 to 622.50
Jindal Poly Films Limited	803.55	799.95 to 849.45
Jindal Drilling Ind. Ltd	755.00	742.20 to 804.40
Jindal Worldwide Ltd	335.60	282.90 to 336.70
Jain Irrigation Systems	65.57	65.00 to 67.74
Jind Pol Inv & Fin Co Ltd	965.90	941.55 to 1025.00
Jsw Energy Limited	709.90	706.00 to 718.70
Jsw Holdings Limited	17526.75	17526.75 to 18439.95
Jubilant Foodworks Ltd	613.05	604.55 to 622.45
Jubilant Industries Ltd	1633.50	1624.35 to 1725.00
Kabra Extrusion Technik L	455.65	434.95 to 468.00
Kcp Ltd	230.29	228.02 to 236.17
Kddl Limited	2788.25	2724.00 to 2860.00
Kec Intl. Limited	994.95	988.00 to 1022.45
Kalyani Invest Co Ltd	6974.35	6885.05 to 7297.80
Kilitch Drugs India Ltd	313.55	311.00 to 324.90
Kiocl Limited	363.25	360.00 to 378.85
Kiri Industries Limited	529.95	493.40 to 540.95
Kirloskar Brothers Ltd	2187.15	2030.00 to 2222.00
Kitex Garments Ltd	635.30	633.85 to 635.30
Knr Constru Ltd.	311.85	308.10 to 321.80
Kothari Products Ltd	153.75	151.55 to 159.30
Kpr Mill Ltd.	932.10	901.25 to 940.25
Krbl Limited	287.40	281.00 to 289.60
Krebs Biochemicals & Ind	83.10	81.35 to 86.90
Lambodhara Textiles Ltd.	161.77	159.10 to 174.00
Laurus Labs Limited	489.00	483.65 to 495.90
Lemon Tree Hotels Ltd	121.64	120.50 to 123.96
Liberty Shoes Ltd	459.05	454.00 to 479.00
Maharashtra Scooters Ltd	9967.25	9795.10 to 10398.00
Maithan Alloys Ltd	1071.40	1066.00 to 1105.95
Man Coat Metal & Ind Ltd	63.61	62.98 to 66.00
Manappuram Finance Ltd	154.76	153.49 to 159.20
Mang.chem.fert.ltd	142.52	141.71 to 147.20
Marksans Pharma Limited	305.35	303.00 to 314.90
Mastek Ltd	3150.90	3110.00 to 3261.20
Mazda Limited	1339.00	1326.05 to 1360.00
Mcleod Russel India Ltd.	31.15	30.88 to 31.71
Marvel Decor Limited	105.00	105.00 to 105.10
Menon Bearings Limited	122.01	121.12 to 124.37
Mindteck (india) Limited	238.20	235.00 to 249.90
Nagreeka Cap & Infr.ltd	35.07	35.07 to 35.07
Nahar Cap & Fin.	318.55	315.05 to 339.00
Nahar Poly Films Limited	264.07	260.78 to 267.98
National Aluminium Co Ltd	240.31	237.32 to 245.68
Navkar Corporation Ltd.	136.17	129.01 to 141.76
N.b.i. Ind. Fin. Co. Ltd	2620.35	2480.00 to 2646.00
Ncl Industries Limited	209.56	197.99 to 212.13
Nesco Ltd.	998.70	991.30 to 1019.90
Network18 Media & Inv Ltd	84.17	80.80 to 87.18
Neuland Lab Ltd.	14889.05	14800.00 to 15338.45
Next Mediaworks Limited	7.35	7.15 to 7.68
Narayana Hrudayalaya Ltd.	1262.00	1256.00 to 1275.60
Nrb Indus. Bearings Ltd.	27.33	26.91 to 28.50
Niit Limited	188.19	185.25 to 197.00
Nitco Limited	114.56	114.56 to 123.65
Noida Toll Bridge Co Ltd	16.06	15.33 to 16.25
Nrb Bearing Limited	283.75	279.60 to 289.00
Nalwa Sons Investment Ltd	9422.50	9100.00 to 9974.00
Orient Hotels Ltd	178.32	176.10 to 184.50
Palash Securities Ltd	162.53	161.25 to 169.00
Patel Engineering Ltd.	53.32	52.75 to 54.40
Pudumjee Paper Pro. Ltd	133.69	132.70 to 139.90
Persistent Systems Ltd	5710.30	5632.05 to 5798.15
Power Fin Corp Ltd.	471.40	467.05 to 479.50
Pg Electroplast Ltd	675.90	652.00 to 719.00
Pearl Global Ind Limited	1095.25	1001.30 to 1149.00
Pilani Inv & Ind Cor Ltd	6420.65	6303.55 to 6684.00
Pitti Engineering Limited	1317.35	1304.95 to 1363.60
Polyplex Corporation Ltd	1190.55	1182.65 to 1243.90
Ppap Automotive Limited	196.58	195.20 to 204.95
Prakash Industries Ltd	167.11	166.15 to 171.61
Precot Meridian Limited	559.35	550.00 to 579.90
Psp Projects Limited	672.00	647.65 to 734.95
The Ramco Cements Limited	903.55	897.85 to 925.00
Ramco Industries Limited	281.82	279.10 to 292.29
Redington (india) Ltd.	193.88	190.53 to 196.99
Ramkrishna Forgings Ltd	946.85	939.65 to 983.70
R.p.p Infra Projects Ltd	170.39	165.40 to 180.99
Ruchira Papers Limited	126.99	126.15 to 129.67
Sandhar Technologies Ltd	509.15	504.00 to 524.40
Sarla Perf. Fibers Ltd	90.05	89.26 to 91.99
Sasken Technologies Ltd	2102.60	2062.00 to 2144.50
Setco Automotive Ltd	11.02	10.71 to 11.06
Shakti Pumps (i) Ltd	4898.10	4751.30 to 4925.15
Shankara Bldg Product Ltd	590.15	589.85 to 602.70
Sharda Cropchem Ltd.	816.65	789.55 to 832.75
Shilpa Medicare Ltd	880.15	871.30 to 917.70
Shivam Auto.ltd	38.01	36.00 to 39.19
Shreyas Shipping & Logist	355.85	352.50 to 378.50
Sil Investments Limited	713.70	710.60 to 776.00
Siyaram Silk Mills Ltd	687.55	659.05 to 720.00
Smvd Poly Pack Limited	14.70	14.70 to 14.70
Spl Industries Limited	56.37	55.56 to 58.50
Stel Holdings Limited	470.60	463.15 to 489.90
Sterling Tools Limited	559.85	544.05 to 595.25
Summit Securities Ltd	3388.95	3322.10 to 3580.00
Supreme Industries Ltd	4650.25	4512.55 to 4682.30
Swan Energy Limited	539.30	534.10 to 560.00
Tainwala Chemical And Pla	281.45	278.00 to 299.45
Taj Gvk Hotels & Resorts	321.65	319.00 to 329.85
Td Power Systems Ltd.	440.70	410.65 to 447.40
Tera Software Limited	162.90	158.65 to 162.90
Texmaco Infra & Holdg Ltd	118.89	118.40 to 123.15
Themis Medicare Ltd.	286.20	283.50 to 305.70
Thomas Cook (india) Ltd	200.62	199.00 to 207.50
Thyrocare Tech Ltd	963.15	951.55 to 999.90
Tilaknagar Industries Ltd	343.85	333.00 to 358.00
Thirumalai Chemicals Ltd	323.10	320.15 to 333.20
Tpl Plastech Limited	96.85	96.02 to 101.49
T T Limited	163.30	161.50 to 172.00
Umang Dairies Limited	85.25	83.99 to 87.80
Unichem Laboratories Ltd	881.35	874.45 to 904.00
Urja Global Limited	19.01	18.80 to 19.20
Varun Beverages Limited	630.35	614.40 to 639.60
Vardhman Holdings Limited	5242.65	5202.70 to 5669.95
Vidhi Spclty F Ingrdnts L	485.20	475.10 to 500.00
Viji Finance Limited	4.13	4.13 to 4.13
Vimta Labs Limited	742.45	716.05 to 795.00
Vip Clothing Limited	42.79	40.14 to 43.03
Windsor Machines Limited	282.52	267.00 to 283.21
Xpro India Limited	1112.10	1091.55 to 1137.70
Zuari Agro Chemicals Ltd	212.46	210.09 to 221.44
Zydus Wellness Limited	1944.35	1916.95 to 1955.00
Alps Industries Ltd.	3.99	3.99 to 3.99
Ankit Met & Pow Ltd	3.91	3.75 to 4.00
Bhartiya Inetrnational Lt	788.75	750.00 to 788.75
Blue Coast Hotels Limited	9.98	9.98 to 9.98
Country Club Hosp Hol Ltd	19.98	19.62 to 20.59
Excel Realty N Infra Ltd	1.47	1.47 to 1.47
Grand Foundry Ltd	8.49	8.49 to 8.49
Gokul Refoils & Solv Ltd	55.91	54.90 to 57.85
Hexa Tradex Limited	272.65	252.05 to 272.65
Impex Ferro Tech Limited	3.23	3.17 to 3.26
Kaushalya Infra Dev Ltd.	968.80	943.20 to 1033.95
Maha Rashtra Apex Copr. L	159.48	156.05 to 159.50
Mahamaya Steel Inds Ltd	222.05	206.15 to 225.00
Mask Investments Limited	188.53	188.53 to 188.53
Modi Rubber Ltd	127.60	127.10 to 131.00
Premier Limited	4.16	4.16 to 4.16
Shree Rama Multi Tech Ltd	29.99	28.70 to 29.99
Standard Industries Ltd.	26.83	25.73 to 26.96
Educomp Solutions Ltd	2.22	2.18 to 2.28
Gangotri Textiles Ltd.	1.20	1.20 to 1.20
Goenka Diamond&jewels Ltd	1.11	1.06 to 1.17
Il&fs Eng And Cons Co Ltd	45.06	45.06 to 45.98
A B Infrabuild Limited	94.80	94.80 to 94.80
2.50%goldbonds2025 Sr-xii	8350.00	8350.00 to 8350.00
2.50%goldbonds2025sr-xiii	8250.00	8250.00 to 8250.00
2.50% Goldbonds2025sr-vii	8040.00	8040.00 to 8099.00
Goi Loan 8.24%2027	106.90	106.90 to 106.90
Licnamc - Licnmfet	26.46	26.31 to 26.59
Sbiamc - Setf10gilt	240.50	239.61 to 240.99
Cmm Infraprojects Limited	2.50	2.45 to 2.60
Gfl Limited	99.96	97.05 to 108.89
Milton Industries Limited	37.00	37.00 to 37.00
Quintegra Solutions Ltd.	1.90	1.81 to 1.90
2.50%goldbonds 2025 Sr-x	8151.00	8076.60 to 8151.00
Goi Loan 7.26% 2029	98.67	98.67 to 98.67
A And M Jumbo Bags Ltd	12.60	11.25 to 13.15
Vera Synthetic Limited	89.00	89.00 to 89.00
Vadivarhe Spclty Chem Ltd	49.35	49.35 to 49.35
Goi Loan 7.72% 2049	110.72	109.00 to 110.72
Unsecured Ncd	2017.05	2017.05 to 2076.10
Rajdarshan Industries Ltd	47.14	46.14 to 49.99
Hb Stockholdings Limited	96.76	95.50 to 98.74
Jalan Transolu. India Ltd	4.85	4.85 to 4.85
Omfurn India Limited	79.30	78.10 to 80.85
Shyam Telecom Limited	21.11	20.80 to 21.11
2.50%goldbonds 2025 Sr-xi	7800.00	7800.00 to 7800.00
2.50%goldbonds 2025sr-ix	7808.33	7800.00 to 7850.00
Goi Loan 7.72% 2055	113.40	113.40 to 113.40
Accord Synergy Limited	31.45	31.45 to 31.45
Prolife Industries Ltd	264.55	264.55 to 270.00
Ultra Wiring Conn Sys Ltd	83.50	83.50 to 85.35
M P Today Media Limited	34.70	34.70 to 34.75
Shree Tirupati Balajee	799.00	799.00 to 810.00
Goi Loan 7.27% 2026	101.00	101.00 to 101.00
Ushanti Colour Chem Ltd	60.50	60.00 to 60.50
Blue Chip India Limited	9.02	9.02 to 9.02
Lakshmi Pre Scre Ltd	5.63	5.63 to 6.20
Gfl Limited	97.42	92.20 to 97.42
Goi Loan 7.40% 2035	103.19	103.19 to 103.19
Goi Loan 7.62% 2039	107.89	106.60 to 108.00
Affle (india) Limited	1573.45	1535.05 to 1598.00
Vasa Retail & Oversea Ltd	6.25	6.00 to 6.25
Infomedia Press Limited	6.06	6.01 to 6.59
Man Coat Metal & Ind Ltd	57.99	56.93 to 60.30
Manav Infra Projects Ltd	23.25	23.00 to 23.25
Adroit Infotech Limited	23.03	22.90 to 24.00
Goi Loan 8.17% 2044	117.85	117.85 to 117.85
Emkay Tap & Cut. Tool Ltd	1253.00	1251.00 to 1280.00
Country Club Hosp Hol Ltd	20.21	19.95 to 21.49
Dhanuka Realty Limited	12.90	12.90 to 12.90
Safari Ind (india) Ltd	2476.35	2349.55 to 2489.90
Khaitan (india)ltd.	94.90	90.20 to 95.85
Ravi Kumar Dist. Ltd.	26.46	26.46 to 27.10
Tarapur Transformers Ltd	31.88	31.88 to 31.88
Arrow Greentech Limited	932.50	907.00 to 962.60
Gokul Refoils & Solv Ltd	66.14	64.45 to 68.69
Gokul Agro Resources Ltd	309.35	305.00 to 327.20
Onelife Cap Advisors Ltd	14.74	14.54 to 16.00
Essar Shipping Ltd	38.06	38.06 to 38.06
Industrial Inv Trust Ltd	410.35	390.05 to 416.60
Noida Toll Bridge Co Ltd	15.38	15.26 to 16.30
Goi Loan 7.57% 2033	109.50	109.50 to 109.50
Kkv Agro Powers Ltd.	1011.00	1011.00 to 1011.00
Ortel Communications Ltd	1.86	1.86 to 2.00
Goi Loan 7.63% 2059	113.79	113.79 to 113.79
Hdfc Bank Ltd	1743.35	1743.35 to 1743.35
Salasar Exterior Cont Ltd	19.00	18.85 to 20.80
Dcm Limited	92.44	90.20 to 93.68
Goi Loan 7.95% 2032	106.30	106.30 to 106.30
Shiv Aum Steels Limited	260.00	260.00 to 260.00
Gayatri Highways Limited	1.69	1.55 to 1.72
Anik Industries Ltd	96.50	96.40 to 97.00
Visa Steel Limited	35.23	33.00 to 35.23
Goi Loan 8.24% 2033	113.10	112.00 to 113.10
Asl Industries Limited	40.00	40.00 to 40.00
Indo Tech Transform Ltd.	2781.75	2730.00 to 2858.25
Super Spinning Mills Ltd	12.49	12.49 to 12.49
Winsome Yarns Limited	3.82	3.82 to 3.95
Ascom Leasin & Invest Ltd	130.00	130.00 to 130.00
Ausom Enterprise Limited	103.45	101.43 to 108.00
Coffee Day Enterprise Ltd	30.82	30.82 to 30.82
The Grob Tea Company Ltd	1166.85	1166.85 to 1166.85
Hubtown Limited	278.10	271.50 to 280.50
Karma Energy Limited	70.49	67.01 to 72.58
Reliance Communications L	1.88	1.88 to 1.88
Shyam Telecom Limited	32.30	32.30 to 32.30
Excel Realty N Infra Ltd	1.28	1.28 to 1.28
Jindal Photo Limited	866.35	844.00 to 909.00
Digicontent Limited	50.27	50.27 to 51.24
Nk Industries Ltd	50.79	49.30 to 52.02
Oil Country Tubular Ltd.	55.84	53.20 to 55.84
Edelamc - Ebbetf0430	1429.33	1415.00 to 1438.40
Goi Loan 7.59% 2026	103.59	103.55 to 103.60
Indowind Energy Ltd	22.21	21.10 to 22.39
2.50%goldbonds2028sr-viii	8499.90	8499.90 to 8499.90
Motilal Oswal Fin Ltd	933.30	933.30 to 933.30
Artemis Med Service Ltd	289.20	277.80 to 301.20
3rd Rock Multimedia Ltd	64.60	64.60 to 64.60
Universus Imagings Ltd	375.10	366.15 to 388.85
Kaushalya Infra Dev Ltd.	955.25	931.00 to 969.90
Reliance Home Finance Ltd	2.95	2.95 to 2.95
Tv Vision Limited	23.02	23.02 to 23.02
Goi Loan 7.17% 2028	103.05	102.85 to 104.20
Goi Loan 6.18% 2024	102.87	102.87 to 102.89
S&s Power Switchgears	413.45	413.45 to 413.45
Goi Loan 8.28% 2027	106.00	106.00 to 106.00
Goi Loan 6.45% 2029	87.67	87.67 to 96.90
Goi Loan 6.01% 2028	97.53	97.53 to 97.53
Arss Infra Proj. Ltd	18.41	17.92 to 18.99
Bal Pharma Ltd.	130.88	122.30 to 132.87
Madhucon Projects Ltd.	11.11	10.96 to 11.11
Arshiya Limited	4.38	4.21 to 4.50
Mep Infra. Developers Ltd	3.23	2.94 to 3.23
Next Mediaworks Limited	7.11	7.01 to 7.39
Goi Loan 7.19% 2060	103.00	103.00 to 103.00
Goi Loan 8.32% 2032	103.64	103.64 to 103.64
Kapston Facilities Mgmt L	279.10	266.00 to 290.00
Indo Thai Sec Ltd	1050.00	1046.50 to 1065.15
Aarvee Den. & Exp. Ltd	67.03	67.03 to 67.03
Il&fs Investment Managers	11.58	11.02 to 11.65
Elgi Rubber Co. Ltd	90.94	87.34 to 94.75
Eurotex Ind & Exports Ltd	12.27	12.27 to 13.55
Tcifinanceltd-roll Sett	14.63	14.63 to 14.63
Umang Dairies Limited	93.05	92.01 to 97.99
Viji Finance Limited	3.53	3.53 to 3.53
Goi Loan 5.22% 2025	95.28	95.28 to 100.48
Bgr Energy Systems Ltd	34.83	34.83 to 35.80
Radaan Mediaworks (i) Ltd	4.46	4.46 to 4.46
Goi Loan 6.19% 2034	89.55	89.55 to 94.27
Edelamc - Ebbetf0425	1254.75	1253.00 to 1265.00
Edelamc - Ebbetf0431	1280.44	1279.90 to 1284.99
Mindspace Business P Reit	376.41	373.26 to 379.00
Macpower Cnc Machines Ltd	1293.60	1260.00 to 1324.90
Madhav Copper Limited	42.17	41.50 to 43.70
Coforge Limited	8116.50	7995.00 to 8239.50
Setco Automotive Ltd	10.98	10.50 to 11.36
Goi Loan 8.33% 2036	114.75	114.75 to 114.75
Panacea Biotec Ltd.	394.30	394.30 to 394.30
Shree Ram Proteins Ltd.	1.86	1.83 to 1.86
Niraj Cement Struc Ltd	63.30	61.51 to 63.30
Sbiamc - Sbietfit	448.90	444.93 to 454.79
Dhani Services Limited	69.05	63.52 to 70.18
Aaron Industries Limited	311.70	279.10 to 335.00
Goi Loan 6.67% 2050	99.00	99.00 to 99.00
Tirupati Forge Limited	52.02	52.02 to 52.02
Gland Pharma Limited	1783.00	1751.15 to 1798.10
Marine Electrical (i) Ltd	227.81	219.60 to 229.34
Alphageo (india) Limited	425.25	420.10 to 443.00
The Byke Hospitality Ltd	71.33	70.20 to 73.42
Morarjee Textiles Limited	9.99	9.42 to 10.35
Nila Spaces Limited	12.58	12.55 to 12.62
Godha Cabcon Insulat Ltd	0.87	0.87 to 0.92
Ravinder Heights Limited	53.18	52.21 to 54.37
Macpower Cnc Machines Ltd	1117.65	1104.55 to 1179.95
Wealth Frst Port. Mg. Ltd	1493.85	1451.05 to 1529.85
Globe Textiles (i) Ltd.	5.00	4.76 to 5.10
Shradha Infraprojects Ltd	192.00	192.00 to 192.00
Somi Conveyor Belt. Ltd.	167.71	167.71 to 167.71
Goi Loan 7.72% 2025	103.90	103.90 to 103.90
Best Agrolife Limited	583.55	578.10 to 594.90
Goi Loan 5.85% 2030	96.75	96.70 to 96.75
Mtar Technologies Limited	1743.30	1619.30 to 1775.00
Anupam Rasayan India Ltd	731.55	716.40 to 738.90
Kalyan Jewellers Ind Ltd	701.35	670.35 to 707.00
Nazara Technologies Ltd	927.65	916.95 to 942.30
Lcc Infotech Ltd	11.03	11.03 to 11.03
Axisamc - Axistecetf	447.49	443.36 to 452.50
Ambuja Cements Ltd	579.35	579.35 to 579.35
V Marc India Limited	442.10	442.10 to 442.10
Macrotech Developers Ltd	1260.15	1240.05 to 1294.00
Siddhika Coatings Limited	169.00	169.00 to 170.00
Godha Cabcon Insulat Ltd	0.99	0.98 to 0.99
Wealth Frst Port. Mg. Ltd	1542.20	1530.00 to 1572.40
Ambica Agar & Aromaindltd	30.07	29.04 to 30.49
Orchid Pharma Limited	1440.90	1407.85 to 1477.90
Deep Industries Limited	493.20	490.10 to 514.00
Miraeamc - Mafang	108.43	107.10 to 114.41
Axisamc - Axisbpsetf	12.15	12.00 to 12.55
Incredible Industries Ltd	43.91	43.06 to 44.50
Goi Loan 6.64% 2035	99.80	99.80 to 99.80
Inox Wind Energy Limited	11893.15	11800.00 to 12078.85
Goi Loan 6.76% 2061	99.10	99.10 to 99.10
Jaiprakash Associates Ltd	6.27	6.27 to 6.27
Motilalamc - G5	57.97	57.39 to 58.18
Motilal Os Nasdaq100 Etf	169.29	167.65 to 174.15
Mt Educare Ltd	3.13	3.13 to 3.46
Tembo Global Ind Ltd	687.50	660.60 to 687.50
Inox Wind Energy Limited	10523.15	10500.00 to 10889.95
Goi Loan 5.15% 2025	96.00	96.00 to 96.90
Krishna Inst Of Med Sci L	567.20	558.15 to 572.30
Ganga Forging Limited	7.03	7.03 to 7.24
Icdsltd	41.79	39.80 to 41.79
Goi Loan 6.10% 2031	98.25	98.25 to 98.25
3p Land Holdings Limited	44.59	42.50 to 45.70
Incredible Industries Ltd	43.86	41.01 to 44.10
Maan Aluminium Limited	147.95	146.00 to 153.00
Panache Digilife Limited	211.63	211.63 to 211.63
Raj Tv Network Ltd	59.08	59.08 to 59.08
Sil Investments Limited	728.75	701.15 to 759.00
Zomato Limited	271.36	267.66 to 272.70
Synergy Green Ind. Ltd	387.80	370.50 to 398.50
Tera Software Limited	179.59	179.59 to 179.59
Frantemamc - Ficrf3gp	0.18	0.18 to 0.18
Glenmark Life Science Ltd	1082.90	1070.20 to 1103.80
Krsnaa Diagnostics Ltd	934.50	926.10 to 943.40
Cartrade Tech Limited	1306.35	1184.95 to 1335.00
Chemplast Sanmar Limited	488.35	482.65 to 494.00
Rex Pipes And Cables Ltd	75.90	75.90 to 75.90
Nandani Creation Limited	40.04	38.35 to 41.74
Ami Organics Limited	2025.65	2001.15 to 2184.15
Vijaya Diagnostic Cen Ltd	1068.75	1001.00 to 1073.90
Goi Loan 6.67% 2035	100.08	100.04 to 101.31
Miraeamc - Masptop50	50.40	49.01 to 50.84
Abm International Ltd	105.36	105.36 to 105.36
Bkm Industries Limited	1.76	1.76 to 1.76
Godrej Consumer Products	1269.35	1269.35 to 1269.35
Icici Bank Ltd.	1306.85	1306.85 to 1306.85
Trent Ltd	6475.00	6475.00 to 6475.00
Wipro Ltd	560.00	560.00 to 560.00
Adit Birl Sun Lif Amc Ltd	819.75	808.95 to 848.00
Destiny Logistics & I Ltd	150.80	150.80 to 150.80
Dynamic Srvcs & Sec Ltd	319.40	319.40 to 319.40
Pansari Developers Ltd	181.50	181.50 to 181.50
Art Nirman Limited	59.37	57.10 to 61.44
Sikko Industries Limited	108.31	101.10 to 115.50
Rajvir Industries Limited	8.88	8.46 to 8.88
Rolta India Ltd	3.41	3.41 to 3.55
Kriti Industries Ind Ltd	185.61	185.45 to 191.20
Birlaslamc - Tech	43.68	43.49 to 44.65
Mangalam Global Ent Ltd	26.34	26.00 to 26.89
National Highw Infra Trus	131.00	131.00 to 131.00
Sel Manufacturing Co Ltd	43.47	42.53 to 44.84
Pb Fintech Limited	1712.65	1691.10 to 1753.90
One 97 Communications Ltd	814.25	787.00 to 834.00
Goi Loan 6.99% 2051	103.70	103.70 to 104.46
Bajaj Healthcare Limited	393.10	382.25 to 404.00
Rajshree Polypack Ltd	40.04	39.70 to 41.50
Sigachi Industries Ltd	49.77	49.37 to 51.37
Pansari Developers Ltd	166.55	163.18 to 174.83
Black Box Limited	571.00	565.00 to 606.25
Goi Loan 6.95% 2061	102.00	102.00 to 102.00
Yaari Digi Int Ser Ltd	13.86	13.33 to 13.99
Kbc Global Limited	2.44	2.39 to 2.48
Edelamc - Bbetf0432	1206.74	1205.01 to 1209.87
Medplus Health Serv Ltd	738.80	717.00 to 746.40
Sastasundar Ventures Ltd	291.00	291.00 to 291.00
Supriya Lifescience Ltd	690.35	645.00 to 704.00
Foce India Limited	1545.00	1545.00 to 1545.00
Motilalamc - Monq50	69.33	68.92 to 69.98
Hec Infra Projects Ltd	152.45	152.45 to 161.00
Vivo Collab Solutions Ltd	75.70	75.70 to 75.70
Rajdarshan Industries Ltd	46.20	43.29 to 46.20
Goi Loan 5.63% 2026	101.00	101.00 to 101.00
Timescan Logistics Ind L	70.15	70.15 to 70.15
Marshall Machines Ltd	21.79	21.79 to 23.99
Goi Loan 6.54% 2032	100.27	100.27 to 100.27
Garware Hi-tech Films Ltd	4659.10	4575.10 to 4785.00
Dev Info Technology Ltd	158.42	155.05 to 165.99
Softtech Engineers Ltd	397.25	385.80 to 416.00
Richa Info Systems Ltd	97.20	97.20 to 97.20
Vaidya Sane Ayur Lab Ltd	145.00	140.00 to 145.00
Future Enterprises Ltd	5.30	5.06 to 5.31
Goi Loan 7.61% 2030	106.65	106.65 to 106.65
Raj Rayon Industries Ltd	23.50	23.26 to 24.00
Seya Industries Limited	28.11	28.11 to 29.59
United Polyfab Guj. Ltd.	131.29	127.00 to 131.30
Sp Refractories Limited	172.90	172.90 to 172.90
Shigan Quantum Tech Ltd	128.65	124.15 to 129.75
Debock Industries Limited	6.03	5.55 to 6.15
Zf Com Ve Ctr Sys Ind Ltd	14855.25	14427.35 to 15010.95
Shaily Eng Plastics Ltd	1105.60	1083.40 to 1134.35
Sejal Glass Limited	531.65	493.15 to 531.65
Choice International Ltd	530.40	528.05 to 540.00
Kn Agri Resources Limited	295.20	276.05 to 297.20
Ritco Logistics Limited	393.00	379.60 to 403.85
Empyrean Cashews Limited	298.00	298.00 to 298.00
P. E. Analytics Limited	281.00	281.00 to 285.95
Aurum Proptech Limited	211.50	211.50 to 212.25
Pix Transmissions Limited	2234.40	2160.00 to 2299.20
Jeena Sikho Lifecare Ltd	1918.30	1890.00 to 2004.00
Sdl Py 6.99% 2029	90.25	90.25 to 90.25
Le Merite Exports Limited	229.30	225.05 to 233.75
Rainbow Childrens Med Ltd	1578.50	1545.25 to 1605.80
Relcapamc - Netfgilt5y	58.33	58.01 to 58.82
Nip Ind Etf It	44.80	44.47 to 45.59
Nip Ind Etf Longterm Gilt	26.93	26.85 to 27.21
Relcapamc-netfsdl26	126.44	124.91 to 126.99
Goi Loan 7.10% 2029	103.99	103.99 to 103.99
Prudent Corp Adv Ser Ltd	2991.90	2965.15 to 3019.95
Akshar Spintex Limited	0.97	0.97 to 0.98
Equippp Soc Imp Tech Ltd	25.32	24.15 to 25.40
Paradeep Phosphates Ltd	105.18	104.50 to 109.85
Sonu Infratech Limited	56.00	53.00 to 57.80
Ethos Limited	2970.15	2917.70 to 3000.00
Integra Essentia Limited	3.08	2.90 to 3.23
Fidel Softech Limited	174.35	165.40 to 176.80
Manorama Industries Ltd	1032.25	1015.05 to 1065.00
Goi Loan 8.26% 2027	105.50	105.50 to 105.85
Goi Loan 8.97% 2030	115.01	114.95 to 115.06
Goi Loan 7.38% 2027	104.51	104.30 to 104.55
Goi Loan 8.20% 2025	98.84	98.84 to 101.30
Goi Loan 8.28%2032	110.50	108.00 to 110.50
Goi Loan 8.30% 2040	112.83	112.83 to 112.83
Divi's Laboratories Ltd	5979.65	5979.65 to 5979.65
Zomato Limited	259.50	259.50 to 259.50
Dynamic Cables Limited	860.75	832.10 to 908.00
Skp Bearing Industri. Ltd	237.15	219.00 to 250.00
Uno Minda Limited	1040.30	1000.85 to 1048.00
Hec Infra Projects Ltd	130.35	117.94 to 130.35
Syrma Sgs Technology Ltd	559.40	552.80 to 584.00
Upsurge Seeds Of Agri Ltd	246.75	227.00 to 249.00
Goi Loan 7.26% 2032	104.39	103.71 to 104.39
Dodla Dairy Limited	1170.00	1170.00 to 1170.00
Goi Loan 8.6% 2028	109.20	109.20 to 109.20
Ameya Precision Eng Ltd	108.00	101.10 to 108.00
Jfl Life Sciences Limited	32.15	32.15 to 32.15
Medico Remedies Limited	49.32	47.17 to 49.50
Viviana Power Tech Ltd	869.90	869.90 to 877.25
Goi Loan 7.36% 2052	106.50	106.50 to 106.50
Mega Flex Plastics Ltd	54.80	54.80 to 54.80
Goi Loan 7.4% 2062	106.75	106.00 to 106.75
Tamilnad Merca Bank Ltd	447.30	439.10 to 449.50
Jfl Life Sciences Limited	29.45	29.45 to 32.55
Future Consumer Limited	0.52	0.52 to 0.52
Ishan International Ltd	2.50	2.50 to 2.50
A And M Jumbo Bags Ltd	12.60	12.60 to 12.80
Kandarp Dg Smart Bpo Ltd	35.70	35.70 to 36.75
Bharatiya Global Info Ltd	3.54	3.54 to 3.54
Annapurna Swadisht Ltd	383.85	381.40 to 400.00
Goi Loan 9.15% 2024	104.45	104.45 to 104.45
Sdl Ap 8.02% 2038	97.00	97.00 to 97.00
Golden Tobacco Limited	39.37	38.03 to 41.50
Lloyds Luxuries Limited	97.95	92.00 to 98.95
Narmada Agrobase Limited	16.26	16.02 to 16.70
Goyal Aluminiums Limited	9.90	9.48 to 10.10
Integrated Perso Ser Ltd	308.20	293.55 to 308.20
Global Health Limited	1091.90	1067.45 to 1100.70
Dc Infotech And Comun Ltd	400.30	374.00 to 408.75
Syncom Formu (i) Ltd	20.18	20.04 to 20.97
Archean Chemical Ind Ltd	677.90	670.20 to 703.90
Kaynes Technology Ind Ltd	5775.85	5612.70 to 5980.00
Hdfcamc - Hdfcnifit	43.19	42.42 to 43.75
B&b Triplewall Cont Ltd	220.17	208.40 to 227.00
Integrated Perso Ser Ltd	294.00	294.00 to 312.00
Univa Foods Limited	9.22	9.22 to 9.22
Dj Mediaprint & Log Ltd	123.23	122.90 to 127.70
Ltimindtree Limited	5885.95	5832.50 to 5965.00
Pritika Eng Compo Ltd	185.80	181.50 to 187.75
Sdl Ml 7.39% 2026	100.00	100.00 to 100.00
Edelamc - Ebbetf0433	1172.13	1170.65 to 1175.00
Goi Loan 7.41% 2036	107.10	107.00 to 107.50
Baheti Recycling Ind Ltd	429.75	416.00 to 434.00
Landmark Cars Limited	637.70	610.55 to 647.90
Omkar Spl Chem Ltd	9.63	9.63 to 10.10
All E Technologies Ltd	510.95	488.00 to 518.75
Avonmore Cap&mgt Serv Ltd	13.87	13.05 to 15.55
Indiabulls Ent Ltd	15.32	14.77 to 15.40
Nupur Recyclers Limited	123.47	122.46 to 128.94
Sah Polymers Limited	94.89	92.50 to 96.00
Manomay Tex India Ltd	190.85	182.00 to 204.00
Goi Loan 6.89% 2025	102.18	102.18 to 102.18
Baid Finserv Limited	15.12	14.53 to 15.55
360 One Wam Limited	1065.50	1039.05 to 1075.50
Sah Polymers Limited	105.75	105.01 to 109.60
Aristo Bio T And Lifesc L	144.25	144.25 to 144.25
Goi Loan 8.83% 2041	120.76	120.76 to 120.76
Aarti Surfactants Limited	136.05	136.05 to 136.05
Sdl Tn 7.94% 2032	100.00	100.00 to 100.00
Gayatri Rubb And Chem Ltd	463.00	463.00 to 463.00
Goi Loan 7.26% 2033	103.50	103.50 to 103.51
Goi Loan 6.79% 2027	103.37	103.37 to 103.37
Aarti Pharmalabs Limited	635.15	631.30 to 650.80
Aristo Bio T And Lifesc L	160.00	160.00 to 162.45
Sec Re Ncgb 8.25% Strpp A	250.15	250.15 to 252.00
Sec Re Ncgb 8.25% Strpp B	253.00	253.00 to 253.00
Sec Re Ncgb 8.25% Strpp C	246.68	246.68 to 246.68
Sec Re Ncgb 8.25% Strpp D	252.50	252.50 to 252.50
Shreeoswal S And Che Ltd	22.63	22.50 to 23.82
Shera Energy Limited	219.25	217.00 to 233.50
Agarwal Float Glass I Ltd	86.70	83.00 to 88.00
Lexus Granito (india) Ltd	44.57	44.10 to 45.71
Divgi Torqtransfer Syst L	650.15	635.30 to 655.30
Future Supp Chain Sol Ltd	2.22	2.22 to 2.34
Goi Loan 7.59% 2029	103.97	103.97 to 103.97
Nirman Agri Gentics Ltd	411.00	411.00 to 411.00
Vertexplus Technologies L	110.25	110.25 to 110.25
Udayshivakumar Infra Ltd	54.00	53.55 to 56.40
Fut Lifestyle Fash Ltd	2.37	2.31 to 2.40
Mcon Rasayan India Ltd	175.40	175.40 to 176.10
Goi Loan 7.06% 2028	101.13	101.11 to 101.20
Infinium Pharmachem Ltd	326.00	315.05 to 326.00
Avalon Technologies Ltd	854.45	824.30 to 888.50
Future Mkt Networks Ltd	16.29	16.29 to 16.29
Krebs Biochemicals & Ind	92.51	89.12 to 93.30
Tecil Chemicals	25.15	25.15 to 25.15
Music Broadcast Limited	106.10	106.00 to 106.10
Shree Vasu Logistics Ltd	342.40	330.00 to 359.95
Goi Loan 6.99% 2026	100.52	100.52 to 100.52
Kirloskar Pneumatic Com L	1600.95	1543.65 to 1639.95
Sdl Mh 7.89% 2032	100.00	100.00 to 100.00
Atam Valves Limited	145.96	141.15 to 158.75
Atal Realtech Limited	11.71	10.67 to 11.72
Sdl Wb 8.02% 2037	99.00	99.00 to 99.00
Ge T&d India Limited	1771.10	1715.00 to 1820.00
Lorenzini Apparels Ltd	25.74	24.31 to 26.60
De Neers Tools Limited	339.20	329.00 to 349.95
Electrotherm (i) Ltd.	997.15	997.15 to 997.15
Sky Gold Limited	3590.90	3590.90 to 3590.90
Infollion Research Ser L	434.75	430.00 to 457.00
Ganga Forging Limited	7.56	7.26 to 7.61
Sindhu Trade Links Ltd	22.82	22.60 to 23.75
Infollion Research Ser L	448.45	447.35 to 489.85
Spectrum Talent Mgmt Ltd	201.20	194.05 to 201.20
Urban Enviro Waste Mgmt L	493.10	493.05 to 502.05
Sahana System Limited	1475.95	1320.00 to 1547.00
Power Instrument (g) Ltd	277.75	277.75 to 277.75
Accuracy Shipping Limited	10.61	10.29 to 10.90
Essen Speciality Films L	715.00	712.00 to 715.00
Spectrum Talent Mgmt Ltd	193.85	190.20 to 205.00
Aartech Solonics Limited	68.94	64.13 to 70.40
Pakka Limited	295.85	294.00 to 310.70
Ucal Limited	169.54	167.00 to 175.35
Netweb Tech India Ltd	2843.50	2695.20 to 2930.00
Synoptics Technologies L	117.45	113.05 to 117.50
Tridhya Tech Limited	43.45	43.20 to 44.00
Modison Limited	165.55	162.00 to 169.20
Avonmore Cap&mgt Serv Ltd	16.41	15.80 to 16.50
Tvs Holdings Limited	11658.60	11400.95 to 11786.00
Shree Vasu Logistics Ltd	285.25	275.00 to 290.50
Goi Loan 7.18% 2033	103.95	103.31 to 103.95
Sangani Hospitals Limited	72.05	72.05 to 72.05
Yudiz Solutions Limited	73.20	71.55 to 73.80
Concord Biotech Limited	1900.90	1872.05 to 1938.00
Yasons Chemex Care Ltd	20.95	20.70 to 21.20
Srg Housing Finance L	335.40	325.35 to 340.00
Niit Learning Systems Ltd	460.25	447.85 to 464.70
Zeal Global Services Ltd	200.65	191.00 to 210.00
Iris Business Serv Ltd	400.00	389.00 to 400.00
Lords Chloro Alkali Ltd	141.21	138.13 to 145.69
Oriana Power Limited	2297.45	2290.05 to 2448.00
Yudiz Solutions Limited	74.00	74.00 to 74.00
Miraeamc - Mags813etf	27.25	27.05 to 27.43
C P S Shapers Limited	456.25	435.00 to 462.00
Ratnaveer Precision Eng L	220.54	210.00 to 220.57
Jupiter Life Line Hosp L	1490.20	1480.00 to 1505.00
R R Kabel Limited	1546.30	1515.00 to 1569.00
Diamines & Chemicals Ltd	520.90	517.05 to 527.50
Holmarc Opto Mechatro L	181.65	181.00 to 182.05
Ratnaveer Precision Eng L	240.64	231.56 to 252.62
Kundan Edifice Limited	153.60	153.60 to 153.60
Master Components Limited	290.90	290.90 to 290.90
E Factor Experiences Ltd	273.05	271.10 to 283.95
Holmarc Opto Mechatro L	209.10	173.05 to 209.75
Madhusudan Masala Limited	189.35	189.00 to 195.00
Karnika Industries Ltd	279.75	277.00 to 280.00
Teamo Productions Hq Ltd	1.35	1.34 to 1.40
Arabian Petroleum Limited	90.10	89.20 to 91.90
E Factor Experiences Ltd	268.25	261.00 to 290.00
Oneclick Logistics Ind L	99.20	97.00 to 99.95
Sharp Chucks N Machines L	131.65	131.00 to 146.00
Avsl Industries Limited	158.65	158.65 to 158.65
Miraeamc - Itetf	42.69	41.45 to 43.37
Plada Infotech Services L	27.30	27.30 to 27.30
Ansal Prop & Infra Ltd	11.85	11.80 to 12.50
Cmi Limited	4.33	4.33 to 4.63
Compuage Infocom Ltd	2.54	2.54 to 2.80
Gayatri Projects Ltd	7.20	6.80 to 7.20
Tantia Constructions Ltd	39.31	37.11 to 39.31
Blue Jet Healthcare Ltd	549.95	545.15 to 579.40
Patanjali Foods Limited	1852.60	1830.00 to 1865.00
Sbiamc - Liquidsbi	1000.00	999.99 to 1000.01
Goi Tbill 364d-31/10/24	99.75	99.75 to 99.75
Mufin Green Finance Ltd	117.47	116.41 to 124.95
Laxmi Goldorna House Ltd	328.05	325.00 to 341.45
Goi Tbill 364d-07/11/24	99.75	99.75 to 99.76
Ask Automotive Limited	438.10	435.05 to 442.70
Jakharia Fabric Limited	36.40	36.40 to 36.40
Goi Tbill 364d-14/11/24	99.75	99.75 to 99.75
North East Carry Corp Ltd	29.00	28.42 to 30.30
Goi Tbill 364d-21/11/24	99.75	99.75 to 99.75
Gretex Industries Ltd.	253.60	253.60 to 253.60
Goldkart Jewels Limited	186.10	186.10 to 186.10
Goi Tbill 364d-05/12/24	98.00	98.00 to 98.00
Cupid Limited	73.79	71.30 to 75.98
Goi Tbill 364d-12/12/24	98.98	98.98 to 98.98
S J Logistics (india) Ltd	655.55	644.00 to 655.55
Icicipramc - Icici10gs	239.84	238.38 to 240.75
Icicipramc - Icici5gsec	58.48	57.81 to 58.82
Icicipramc - Icicitech	44.93	44.21 to 45.60
Inox India Limited	1180.60	1169.50 to 1218.95
Net Avenue Technologies L	14.50	14.45 to 15.75
Goi Tbill 364d-19/12/24	99.98	98.00 to 99.98
G-tec Jainx Education Ltd	43.85	41.51 to 45.87
Emkay Global Fin Serv Ltd	294.30	294.30 to 305.00
Azad Engineering Limited	1576.25	1539.90 to 1606.00
Innova Captab Limited	931.75	919.70 to 971.10
Ramco Industries Limited	232.05	232.05 to 232.05
Akanksha Power N Infra L	141.75	131.30 to 143.10
Goi Tbill 364d-26/12/24	99.00	99.00 to 99.01
Goi Tbill 364d-02/01/25	98.30	98.30 to 98.30
Sdl Kl 7.62% 2044	99.75	99.75 to 99.75
Indifra Limited	31.45	31.45 to 31.45
Trident Techlabs Limited	895.95	880.00 to 932.50
Sdl Up 7.65% 2034	100.00	100.00 to 100.00
Goi Tbill 364d-09/01/25	98.50	98.50 to 98.50
Jyoti Cnc Automation Ltd	1167.90	1075.00 to 1205.00
Jet Knitwears Ltd.	115.00	115.00 to 115.00
Australian Prem Solar I L	508.10	504.95 to 508.10
Sdl Pn 7.19% 2037	97.00	97.00 to 99.00
Kay Cee Energy & Infra L	277.55	268.00 to 277.55
Goi Tbill 364d-16/01/25	98.75	98.75 to 98.75
Commercial Syn Bags Ltd	70.61	69.73 to 72.50
Zerodhaamc - Liquidcase	105.47	105.46 to 108.60
Goi Tbill 364d-23/01/25	97.00	97.00 to 97.00
Laxmi Goldorna House Ltd	341.20	336.40 to 364.30
Transwind Infra Limited	28.40	28.40 to 28.40
Utiamc - Nifitetf	423.05	409.92 to 430.20
Docmode Health Tech Ltd	103.95	103.95 to 104.60
Goi Tbill 364d-30/01/25	98.50	98.50 to 98.50
Utiamc - Nif10getf	24.30	24.10 to 24.55
Goi Loan 7.88% 2030	105.80	105.80 to 105.80
Sdl Ka 7.73% 2034	100.12	100.12 to 100.12
Goi Tbill 364d-06/02/25	98.13	98.11 to 98.13
Nova Agritech Limited	60.90	60.37 to 62.24
Dspamc - Dspitetf	42.79	42.49 to 43.25
Kalyani Forge Limited	557.25	557.25 to 557.25
Esconet Technologies Ltd	436.70	436.70 to 436.70
Goi Tbill 364d-20/02/25	96.57	96.57 to 96.57
Signpost India Limited	247.89	246.00 to 262.90
Skipper Re.0.25 Ppd Up	381.75	377.00 to 400.00
Polysil Irrigation Syst L	29.05	28.60 to 30.40
Dhruv Consultancy Ser Ltd	123.45	115.00 to 123.49
Goi Tbill 364d-27/02/25	97.93	97.93 to 97.93
Sdl Ap 7.7% 2029	102.00	102.00 to 102.00
Kernex Microsys(i) Ltd	923.10	882.00 to 923.10
The P K Tea Prod Co Ltd	536.95	532.00 to 550.20
Bharat Highways Invit	113.64	113.45 to 115.00
V R Infraspace Limited	325.50	323.70 to 332.00
J.g.chemicals Limited	413.00	410.20 to 428.80
Sdl Gj 7.58% 2032	101.00	101.00 to 101.00
Goi Tbill 364d-06/03/25	97.89	97.89 to 97.89
Sdl Gj 7.25% 2026	100.62	100.62 to 100.62
Pratham Epc Projects Ltd	232.35	221.10 to 242.00
Signoria Creation Limited	150.00	150.00 to 151.85
Goi Tbill 364d-13/03/25	97.50	97.50 to 97.50
Avp Infracon Limited	182.30	182.30 to 186.00
Kotakmamc - Kotakit	44.58	44.24 to 45.44
Kotakmamc - Kotakliq	1019.71	1019.71 to 1019.73
Sdl Ka 7.64% 2039	100.00	100.00 to 100.00
Goi Tbill 364d-20/03/25	97.84	97.83 to 97.84
Visesh Infotecnics Ltd	0.37	0.34 to 0.37
Ahimsa Industries Ltd.	60.75	60.75 to 60.75
Sdl Mn 7.77% 2038	102.30	102.30 to 102.30
Sri Adhikari Bro Tele N L	1682.70	1682.70 to 1682.70
Srm Contractors Limited	277.75	260.65 to 280.00
Dspamc - Liquidadd	1041.91	1041.88 to 1041.92
Signoria Creation Limited	152.00	152.00 to 160.00
Drs Dilip Roadlines Ltd.	115.00	113.50 to 115.00
Goi Tbill 364d-27/03/25	97.41	97.41 to 97.41
Tac Infosec Limited	757.65	757.65 to 757.65
Goi Tbill 364d-03/04/25	97.28	97.10 to 97.28
Enfuse Solutions Limited	200.20	195.00 to 203.00
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Goi Tbill 364d-11/04/25	97.14	97.14 to 97.14
Ujaas Energy Limited	556.05	556.05 to 556.05
Goi Loan 7.23% 2039	105.80	105.55 to 105.80
Blue Pebble Limited	364.35	357.10 to 385.00
Srm Contractors Limited	314.95	300.10 to 328.70
Goi Tbill 364d-18/04/25	97.34	97.34 to 97.34
Dj Mediaprint & Log Ltd	117.11	114.90 to 119.00
Ani Integrated Serv Ltd.	190.00	190.00 to 190.00
Brightcom Group Limited	7.72	7.69 to 8.00
Goi Tbill 364d-24/04/25	96.88	96.88 to 96.90
Sec Re Ncd 9.21% Sr 1	985.00	985.00 to 985.00
Sec Re Ncd 9.75% Sr. I	994.08	993.00 to 994.80
Sec Re Ncd 9.00% Sr I	1000.01	1000.00 to 1000.05
Sec Re Ncd 7.90% Strpp A	304.90	304.90 to 304.90
Sec Re Ncd 9.60% Sr 2	1040.52	1040.00 to 1050.00
Sec Re Ncd Sr.ii	1110.44	1109.49 to 1112.15
Sec Re Ncd 7.90% Strpp B	303.72	301.50 to 303.99
8.20 Ncd05mar27 Fv 1000	1132.00	1132.00 to 1132.00
Bond 8.30% Pa Tax Free S2	1072.00	1071.75 to 1078.99
Ireda 8.55ncdtr I Sr Ii A	1163.00	1163.00 to 1163.00
Sec Re Ncd 9.20% Sr Iii	1006.10	1006.10 to 1010.10
Sec Re Ncd 9.57% Sr 3	975.00	975.00 to 975.00
Sec Re Ncd 10% Sr 4	1030.20	1030.20 to 1040.80
Sec Re Ncd 7.90% Strpp C	406.75	406.60 to 406.86
8.66%s-r-ncd Series 3a	1277.00	1277.00 to 1277.00
Sec Re Ncd 9.60% Sr. Iii	990.00	990.00 to 990.00
Sec Red Ncd 10.40% Sr.iii	983.00	900.99 to 1000.00
7.34 Ncd 19feb28 Tr1 Sr2	1070.00	1070.00 to 1075.00
Sec Re Ncd 7.80% Sr V	995.00	995.00 to 1005.00
Sec Re Ncd 8.40% Sr.v	1029.00	1029.00 to 1029.00
Sec Re Ncd 9.45% Sr.i	969.06	957.65 to 980.00
Sec Re Ncd Sr. Iv	1200.00	1200.00 to 1200.00
Sec Re Ncd 10.25% Sr.ii	999.00	999.00 to 999.00
Sec Re Ncd 8.10% Sr Vi	1005.00	1005.00 to 1005.00
8.79% Sec Red Bond S2b	1160.00	1160.00 to 1160.00
Sec Red Ncd 9.57% Sr. V	998.00	998.00 to 998.00
Unsec Red Ncd 10.0% Sr. V	981.00	980.02 to 981.00
Sec Red Ncd 10% Sr. Vi	1000.03	982.00 to 1008.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5842.00	5840.00 to 5842.00
Bond 9.01%pa Tf Tr-i S 3b	6630.00	6625.00 to 6720.00
Sec Red Ncd 9.25% Sr. Vi	960.05	960.05 to 960.05
Sec Re Ncd 8.25% Sr 1	1077.00	1077.00 to 1077.00
8.49% Sec Non-cum Red Ncd	5.30	5.28 to 5.44
Sec Re Ncd Sr 2	1088.00	1088.00 to 1088.00
Sec Re Ncd 10.25% Sr I	999.00	999.00 to 999.00
Tax Free7.39% Sr.ib	1057.51	1057.50 to 1058.00
Sec Red Ncd 8.10% Sr.iv	1031.31	1025.00 to 1043.00
Serencd8.65%sr.iiiciii&iv	1029.00	1029.00 to 1029.00
Sec Re Ncd 8.75% Sr.iv	1005.00	1005.00 to 1005.00
Sec Re Ncd 0% Sr.ii	1245.00	1245.00 to 1245.00
Sec Re Ncd 10.00% Sr. I	975.20	975.20 to 975.20
Sec Re Ncd 9.25% Sr Iii	991.01	991.01 to 991.01
Tax Free7.60% Sr.iib	1143.50	1143.50 to 1144.00
Bond 8.65% Pa Tf Ti-siib	1160.00	1154.00 to 1160.00
Unserencd9.1%sriiiciii&iv	1045.00	1045.00 to 1045.00
Tfb 7.36% 2025 Sr. 1b	1023.88	1023.88 to 1023.88
Sec Re Ncd 10.65% Sr.iv	999.00	999.00 to 999.00
Sec Re Ncd 8.43% Sr.vi	906.05	905.30 to 906.05
Bond 8.63% Pa Tf Tii-siia	1162.60	1162.60 to 1162.60
Unserencd8.85%srivciii&iv	1045.00	1045.00 to 1045.00
Unsec Red Ncd 10.00% Sr.v	990.00	990.00 to 990.00
Tfb 7.62% 2035 Sr. 3b	1208.00	1208.00 to 1208.00
Serencd9.20%srviiciii&iv	786.00	786.00 to 850.35
Sec Re Ncd 9.70% Sr Vii	1019.75	1011.55 to 1019.99
Tax Free 7.69% Sr. Iib	1112.99	1112.99 to 1112.99
Sec Re Ncd 0% Sr.viii	1100.00	1100.00 to 1100.00
Sec Re Ncd 7.69% Sr.iv	973.00	973.00 to 973.00
9.90 % Srncd Sr Vi	1086.55	1086.55 to 1088.50
Tax Free 7.32% Sr. 102 A	1019.00	1017.50 to 1019.50
Srncd Sr Vii	2550.00	2550.00 to 2551.00
Sec Re Ncd 8.20% Sr.v	1040.00	1039.90 to 1040.00
9.40 % Srncd Tr Ii Sr Iii	1066.75	1057.57 to 1066.75
Sec Re Ncd 10.30% Sr.vii	999.00	999.00 to 999.00
Sec Re Ncd 8.75% Sr.vi	982.00	982.00 to 982.00
Sec Re Ncd 8.5% Sr.i	1048.08	1046.00 to 1050.10
Sec Re Ncd 9.85% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 0% Sr.ii	1140.00	1140.00 to 1140.00
Sec Red Ncd 10.15% Sr. Vi	982.22	982.00 to 982.51
Sec Re Ncd 8.65% Sr.v	945.55	932.00 to 945.55
Sec Re Ncd Sr.iii	1139.00	1139.00 to 1139.00
Sec Re Ncd 10.25% Sr.iv	930.00	930.00 to 950.00
Sec Re Ncd 9% Sr.vi	995.00	990.00 to 995.00
Sec Re Ncd 8.35% Sr.i	1015.00	1015.00 to 1015.00
Sec Re Ncd 10.03% Sr.viii	918.80	901.20 to 918.80
Sec Re Ncd 10.49% Sr.vii	994.50	989.00 to 994.50
Sec Red Ncd 9.03% Sr. Ii	1035.26	1035.00 to 1046.99
Sec Red Ncd 9.70% Sr. V	1038.00	1038.00 to 1038.00
Sec Red Ncd 9.70% Sr. V	1111.01	1110.00 to 1111.01
Sec Red Ncd 9.7% Sr.vii	1058.00	1058.00 to 1058.00
Sec Red Ncd 8.66% Sr.ii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8.25% Sr.i	1036.81	1036.81 to 1036.81
Sec Re Ncd 9.05% Sr Ii	1000.25	1000.25 to 1007.00
Taxfree Sec Ncd Tr1 S2	1064.00	1045.00 to 1064.00
Bond 8.76%pa Tf Tr-i S 3a	6572.48	6572.48 to 6572.48
7.51 Ncd 16feb28 Tr1 Sr2	1112.34	1111.60 to 1112.60
8.50% Tax Free Tr I S Iia	1190.00	1190.00 to 1190.00
8.73%s-r-ncd Series 2b	1185.00	1185.00 to 1185.00
Sec Re Ncd 9.80% Sr.ii	1044.10	1044.00 to 1044.10
Sec Red Ncd 8.30% Sr.iii	1065.00	1065.00 to 1068.00
Bond 8.46% Tax Free S2a	1180.00	1180.00 to 1184.00
Sec Red Ncd 10.50% Sr.iii	999.79	999.70 to 999.90
Bond 7.19% Pa Tax Free S2	1080.10	1080.05 to 1080.10
Sec Re Ncd 9.10% Sr I	996.30	996.30 to 996.30
Bond 8.40% Pa Tf Ti-siia	1172.00	1162.50 to 1172.00
Sec Re Ncd 10.40% Sr.ii	995.00	995.00 to 995.00
Sec Re Ncd 8.40% Sr 5	992.00	992.00 to 992.01
Sec Red Ncd 8.40% Sr.v	1074.00	1073.00 to 1074.00
Sec Re Ncd 10.5% Sr Iv	1030.00	988.00 to 1030.00
Sec Re Ncd Sr Viii	1050.00	1050.00 to 1050.00
Sec Re Ncd 10.05% Sr.iv	1038.69	984.12 to 1038.69
Sec Re Ncd Sr.v	1132.90	1132.90 to 1132.90
Tax Free 7.29% Sr. 107a	1020.01	1020.01 to 1020.01
Sec Re Ncd 8.75% Sr.iii	1037.00	1037.00 to 1037.00
Sec Re Ncd 0% Sr.vii	1030.00	1030.00 to 1030.00
Sec Re Ncd 0% Sr.vi	1325.00	1300.55 to 1325.00
Sec Re Ncd 0% Sr.ii	1085.00	1085.00 to 1085.00
Goi Tbill 182d-01/11/24	99.85	99.80 to 99.85
Goi Tbill 364d-02/05/25	96.76	96.76 to 96.76
Sec Red Ncd 9.40% Sr. V	1050.70	1050.70 to 1050.70
Sec Red Ncd 9.30% Sr. Ii	1046.00	1044.00 to 1046.00
Sec Red Ncd 9.31% Sr.iii	1020.90	1020.90 to 1020.90
Sec Red Ncd Sr.x	1641.00	1641.00 to 1642.01
Grill Splendour Ser Ltd	86.00	86.00 to 86.00
Sec Re Ncd 9.45% Sr. I	996.50	996.50 to 996.80
7.64% Tax Free Tri Sriib	1142.50	1142.50 to 1142.50
9.00% Unsecured Ncd	1039.05	1039.05 to 1039.05
8.91% Tax Free Ncd	1336.99	1307.00 to 1336.99
8.30% Tax Free Ncd	1063.10	1063.00 to 1066.00
Ireda 8.80ncdtr I Sr Ii B	1170.00	1170.00 to 1170.00
Ireda 8.80ncdtr I Sr Iiib	1335.00	1334.90 to 1485.00
Unsec Re Ncd 0% Sr.iii	1252.00	1175.00 to 1427.40
7.64% Tax Freetri Sr2b	1160.00	1160.00 to 1160.00
Tfb 7.37% 2035 Sr. 3a	1142.00	1141.00 to 1142.00
Tfb 7.53% 2030 Sr. 2b	1087.00	1087.00 to 1087.00
Sec Re Ncd 8.40% Sr 1	1045.20	1045.20 to 1045.20
Sec Re Ncd 8.75% Sr.vii	970.00	970.00 to 975.00
Sec Red Ncd 8.75% Sr.iii	1015.00	1015.00 to 1015.00
Sec Re Ncd 8% Sr I	999.99	983.20 to 999.99
7.40% Tax Freetri Sriii	1170.00	1170.00 to 1170.00
8.72% Unsecured Ncd	1032.50	1032.50 to 1032.50
7.36% Tax Free Ncd	1112.00	1112.00 to 1112.00
Sec Re Ncd 9.35% Sr Iv	1030.00	1030.00 to 1030.00
Sec Re Ncd 10.50% Sr 6	997.21	995.00 to 1055.00
Unsec Red Ncd 10.5% Sr.vi	1098.00	1098.00 to 1098.00
Sec Re Ncd 10% Sr.iv	1017.00	1017.00 to 1017.00
9.01% Tax Freetrii Sr3b	1335.00	1335.00 to 1335.10
Sec Re Ncd 9.40% Sr.iii	995.00	995.00 to 995.00
8.12/8.32% Tax Free Ncd	1083.16	1082.61 to 1084.00
Srncd Tr Ii Sr Iv	2356.20	2356.20 to 2375.00
Sec Re Ncd 0% Sr.iv	1135.00	1135.00 to 1135.00
Slone Infosystems Limited	260.55	240.95 to 266.25
Sec Re Ncd Sr.vi	1060.00	1060.00 to 1060.00
Sec Re Ncd Sr 2	1062.90	1051.00 to 1062.90
Unsec Red Ncd Sr. Vi	1625.00	1625.00 to 1625.00
Sec Re Ncd 7.90% Sr.iii	950.01	950.01 to 950.01
7.43% Tax Free Tri Sr3b	1155.00	1155.00 to 1155.00
Sec Re Ncd 0% Sr.vii	1249.55	1188.00 to 1312.00
Goi Tbill 182d-07/11/24	99.79	99.79 to 99.79
Goi Tbill 364d-08/05/25	96.98	96.98 to 96.98
Sec Red Ncd 9.30% Sr. Ii	1034.00	1015.00 to 1040.00
Sec Re Ncd 8.85% Sr I	1013.20	1013.20 to 1013.20
Sec Re Ncd 8.97% Sr V	1009.96	1006.00 to 1009.96
Sec Re Ncd 9.35% Sr Vi	1039.00	1039.00 to 1039.00
Bond 7.04% Pa Tax Free S2	1044.20	1044.00 to 1044.20
Tax Free7.14% Sr.ia	1056.00	1056.00 to 1056.00
Bond 8.37% Tax Free S3a	26650.00	26650.00 to 26650.00
Sec Re Ncd 9.70% Sr Viii	1061.95	1055.51 to 1062.99
Serencd8.84%srviciii&iv	949.50	949.50 to 949.50
Bond8.86% Pa Tf Tr Ii S3b	1283.13	1283.13 to 1283.13
Sec Re Ncd 8.5% Sr.iii	960.60	960.30 to 970.00
Sec Re Ncd 9% Sr.vi	950.00	950.00 to 950.00
Sec Red Ncd 9% Sr.v	1068.00	1068.00 to 1068.00
Refractory Shapes Limited	113.50	113.50 to 113.50
Sec Re Ncd Sr Ii	1003.01	1003.01 to 1003.01
8.54% Sec Red Bond S2a	1200.00	1200.00 to 1200.00
Sec Red Ncd 10.27% Sr. Vi	1072.50	1072.50 to 1072.50
Sec Re Ncd 11.02% Sr.v	1011.00	1011.00 to 1011.00
Sec Re Ncd 10.75% Sr Ii	1040.10	1040.10 to 1040.49
Sec Re Ncd Sr.ii	1169.00	1169.00 to 1169.00
Sec Re Ncd 8.30% Sr.iii	950.20	950.20 to 950.20
7.60% Tax Free Ncd	1165.66	1163.00 to 1170.00
Sec Re Ncd Sr.iv	1090.00	1090.00 to 1090.00
Tax Free7.35% Sr.iia	1145.00	1145.00 to 1145.00
8.51% Tax Freetri Sr2a	1093.11	1093.11 to 1093.11
Sec Re Ncd 9.80% Sr.v	900.00	900.00 to 900.00
Sec Red Ncd 9.10% Sr.vi	1055.00	1050.00 to 1055.00
Sec Re Ncd 9.10% Sr Iii	1029.90	878.80 to 1030.00
Sec Re Ncd 8.50% Sr.iv	1005.70	1005.70 to 1005.70
Sec Re Ncd 11.19% Sr.v	1033.45	1010.15 to 1033.63
Sec Re Ncd 8.60% Sr 5	1056.00	1056.00 to 1060.75
Sec Re Ncd 9.57% Sr.ii	960.00	960.00 to 960.00
Sec Re Ncd Sr. Vi	1222.11	1222.11 to 1222.11
Serencd 8.98% Sr.vi Op2	1058.00	1058.00 to 1060.00
Sec Re Ncd Sr Ii	1050.30	1050.30 to 1050.30
Serencd 9.05% Sr.vi Opii	1068.51	1068.51 to 1068.51
Serencd 8.60% Sr.iv Op8	1074.36	1073.90 to 1074.85
Tax Free 7.04% Sr. 107	1224.00	1224.00 to 1224.00
Serencd 8.29% Sr.v Op10	1002.99	1002.99 to 1005.00
Serencd 8.65% Sr.vi Op12	1082.00	1080.00 to 1082.50
Goi Tbill 182d-14/11/24	99.78	99.78 to 99.78
Goi Tbill 364d-15/05/25	96.66	96.50 to 96.66
Sec Red Ncd Sr.viii	1521.00	1521.00 to 1521.00
Sec Red Ncd 10.35% Sr. Ii	991.00	991.00 to 991.00
8.92% Sec Red Bond S3b	1310.00	1310.00 to 1310.00
Sec Re Ncd Sr. Ii	1190.00	1190.00 to 1190.00
Se Re Ncd 9.35% Sr.v Op2	1105.25	1105.25 to 1106.01
Sec Re Ncd 0% Sr.iv	1050.00	1050.00 to 1050.00
Sec Re Ncd 11% Sr V	1076.00	1076.00 to 1076.00
Tax Free 7.39% Sr. Iia	1111.00	1111.00 to 1111.00
8.66% Tax Free Ncd	1276.50	1276.50 to 1276.50
Sec Re Ncd 10.75% Sr.iii	1002.50	1002.50 to 1002.50
Sec Re Ncd 8.45% Sr 1	864.10	864.10 to 864.10
Sec Re Ncd 10.49% Sr.vii	982.00	980.00 to 982.00
Slone Infosystems Limited	241.55	241.55 to 241.55
Secur Credentials Limited	3.40	3.40 to 3.65
Serencd 8.70% Sr.vii Opii	1025.00	1025.00 to 1025.00
Sec Re Ncd Sr Iv	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr 6	1027.65	1027.65 to 1027.65
Goi Tbill 364d-23/05/25	95.80	95.80 to 95.87
Sec Re Ncd 8.05% Sr Iii	1020.51	1020.51 to 1020.51
Goi Tbill 182d-22/11/24	99.69	99.69 to 99.69
Gsm Foils Limited	91.55	88.00 to 91.55
Sec Re Ncd Sr 2	1025.00	1025.00 to 1025.00
Goi Tbill 182d-28/11/24	99.54	99.54 to 99.54
7.35% Tax Free Ncd	1165.00	1165.00 to 1167.00
Bond 8.88%pa Tf Tr-i S 2b	5950.00	5950.00 to 5950.00
Goi Tbill 364d-29/05/25	96.25	96.25 to 96.25
Goi Loan 7.04% 2029	104.00	104.00 to 104.00
Sec Re Ncd Sr Ii	1045.00	1045.00 to 1045.00
Sec Re Ncd 0% Sr.v	1145.00	1145.00 to 1145.00
Indian Emulsifiers Ltd	268.15	260.00 to 286.00
Sec Re Ncd 8.50% Sr 3	1021.00	1021.00 to 1021.00
Quest Laboratories Ltd	117.35	116.15 to 118.50
Aimtron Electronics Ltd	485.25	479.10 to 505.00
Aegis Logistics Limited	839.90	833.00 to 858.00
United Spirits Limited	1487.40	1475.25 to 1505.95
Delphi World Money Ltd	288.34	276.10 to 291.70
Nhb 8.90 Ncd Tr Ii Sr 3 B	6400.00	6400.00 to 6400.00
Sdl As 7.78% 2034	100.09	100.09 to 100.09
Vilas Transcore Limited	436.65	416.30 to 439.65
Sdl Kl 7.63% 2043	99.50	99.50 to 99.50
Goi Tbill 364d-05/06/25	96.15	96.15 to 96.15
Goi Tbill 364d-12/06/25	96.00	96.00 to 96.00
Goi Loan 7.02% 2031	103.75	103.50 to 103.75
Tax Free 7.07% Sr. 102	1001.30	1001.30 to 1001.30
Skil Infrastructure Ltd.	5.58	5.22 to 5.70
Goi Tbill 364d-19/06/25	95.55	95.55 to 95.55
Sec Re Ncd 9.65% Sr.iii	950.20	950.20 to 950.20
Sec Re Ncd 9.20% Sr I	954.00	954.00 to 954.00
Dee Development Eng Ltd	280.25	273.00 to 291.45
Goi Tbill 182d-12/12/24	98.40	98.40 to 98.40
Sec Re Ncd 10.00% Sr Iv	980.30	966.94 to 980.30
Sec Re Ncd 10.03% Sr V	985.00	985.00 to 985.00
Sec Re Ncd 11% Sr.v	1062.35	1062.35 to 1062.35
Goi Tbill 182d-05/12/24	99.00	99.00 to 99.00
Oriental Carbn & Chem Ltd	270.35	262.85 to 275.95
Bohra Industries Limited	15.91	15.91 to 15.91
Bright Solar Limited	4.65	4.65 to 4.65
Sec Re Ncd 9.57% Sr Iii	939.00	939.00 to 939.00
Sec Re Ncd 10.90% Sr.iii	1035.77	1018.20 to 1036.80
Sec Re Ncd 10.50% Sr Vi	990.00	990.00 to 990.00
Tax Free 7.35% Sr. 108	1105.00	1105.00 to 1105.00
Goi Tbill 182d-26/12/24	99.55	99.55 to 99.55
Sec Re Ncd Sr 4	1065.00	1065.00 to 1065.00
Equinox India Dev Ltd	120.61	119.00 to 125.22
Sec Re Ncd 9.60% Sr Ii	1000.00	1000.00 to 1000.00
Shriram - Liquidshri	1023.47	1023.47 to 1023.48
Bansal Wire Industries L	413.45	408.80 to 420.00
Falcon Technoproj Ind Ltd	43.65	43.65 to 44.50
Reliable Data Service Ltd	80.27	79.80 to 86.99
Goi Tbill 364d-26/06/25	95.50	95.00 to 95.50
Birlaslamc - Abgsec	103.79	103.16 to 103.79
Effwa Infra & Research L	243.20	230.00 to 245.00
Goi Tbill 364d-03/07/25	95.18	95.18 to 95.18
Agi Infra Limited	1603.10	1520.00 to 1625.00
Sylvan Plyboard (india) L	83.75	83.25 to 85.05
Visaman Global Sales Ltd	43.00	43.00 to 43.00
Goi Tbill 182d-09/01/25	98.40	98.40 to 98.40
Goi Tbill 364d-10/07/25	95.50	95.41 to 95.50
Akiko Global Services L	77.10	76.30 to 80.00
Divine Power Energy Ltd	118.45	117.05 to 124.95
Dynemic Products Limited	454.50	454.50 to 485.00
Kalyani Invest Co Ltd	7191.65	6802.00 to 7249.05
Vccl 11.90% 2026	70000.00	70000.00 to 70000.00
Diensten Tech Limited	150.65	150.65 to 150.65
Amj Land Holdings Limited	53.36	51.30 to 53.70
Sdl Up 7.75% 2034	100.00	100.00 to 100.00
Prizor Viztech Limited	178.95	170.65 to 179.15
7.35% Tax Free Tri Sriia	1150.00	1150.00 to 1150.00
Goi Tbill 182d-17/01/25	98.00	98.00 to 98.00
Kpi Green Energy Limited	757.05	744.70 to 790.00
Sec Re Ncd 11% Sr.v	1038.50	1038.50 to 1038.50
Ambey Laboratories Ltd	62.25	59.35 to 64.00
Sammaan Capital Limited	150.63	143.11 to 153.50
Reliable Data Service Ltd	70.59	69.82 to 72.40
Ganesh Green Bharat Ltd	397.75	387.00 to 424.65
Goi Tbill 182d-23/01/25	98.52	98.51 to 98.52
Goi Tbill 364d-24/07/25	97.00	97.00 to 97.00
Sec Re Ncd 9.65% Sr.i	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.71% Sr Viii	899.90	899.90 to 899.90
Sec Re Ncd 9.39% Sr.viii	820.20	820.20 to 825.10
Sec Re Ncd 10.75% Sr Xi	949.90	949.90 to 949.90
Bond 7.04% Pa Tax Free S2	1037.01	1037.01 to 1037.01
Sec Red Ncd 9.0% Sr. Vi	969.00	969.00 to 969.00
Uns Red Ncd 9.15% Sr.ix	940.88	940.88 to 940.88
Sec Re Ncd 9% Sr.iv	1067.80	1067.80 to 1067.80
Sec Re Ncd Sr Iii	1047.00	1047.00 to 1047.00
Sec Re Ncd 10.25% Sr Xii	915.00	900.30 to 927.00
Sec Re Ncd 9.65% Sr I	1029.00	1029.00 to 1029.00
Sec Re Ncd Sr.v	1165.00	1151.57 to 1165.00
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Adroitinfo Rs. 5 Ppd Up	6.42	6.30 to 8.24
Sec Re Ncd Sr.iii	1138.77	1138.77 to 1138.77
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Sec Re Ncd Sr Iii	1110.00	1065.00 to 1110.00
Tfb 7.11% 2025 Sr. 1a	1005.20	1005.20 to 1005.20
Sec Re Ncd 9.30% Sr.iv	960.03	960.03 to 960.03
Sec Re Ncd 9.65% Sr I	930.20	930.20 to 1015.78
Sec Re Ncd 10.25% Sr Xii	960.00	950.00 to 960.00
Ambani Orgochem Limited	100.00	99.75 to 100.00
Sec Re Ncd 9.48% Sr V	1218.00	1218.00 to 1218.00
Sec Re Ncd Sr Iii	991.91	991.91 to 991.91
S A Tech Software India L	143.30	143.30 to 143.30
Sec Re Ncd 9.90% Sr Iv	864.00	788.00 to 864.00
Sec Re Ncd 9.48% Sr V	840.00	840.00 to 840.00
Goi Tbill 91d-31/10/24	99.80	99.80 to 99.90
Sec Re Ncd 9.65% Sr I	1026.09	1026.09 to 1026.09
Sec Re Ncd Sr.v	1230.60	1230.35 to 1230.60
Sec Re Ncd Sr.v	1150.00	1150.00 to 1150.00
Sec Re Ncd Sr.vi	1128.00	1128.00 to 1128.00
Fiberweb India Limited	43.26	42.30 to 43.84
Sec Re Ncd 10.15% Sr Vii	930.00	930.00 to 930.00
Goi Tbill 364d-31/07/25	94.92	94.92 to 94.92
Sec Re Ncd 9.30% Sr.i	1063.80	1063.80 to 1063.80
Ashapura Logistics Ltd	93.90	93.35 to 93.90
Sec Re Ncd 9.65% Sr I	950.40	950.40 to 950.40
8.67% Sec Red Bond S3a	1248.10	1248.10 to 1248.10
Sec Re Ncd 9% Sr.iv	1031.55	1031.55 to 1031.55
Sec Re Ncd 8.89% Sr.viii	969.90	969.90 to 969.90
Sec Re Ncd 8.94% Sr.vi	930.20	930.20 to 935.61
Macobs Technologies Ltd	172.70	172.00 to 181.00
Utssav Cz Gold Jewels Ltd	227.65	227.65 to 227.65
Sec Re Ncd Sr Iii	1020.20	1020.20 to 1020.20
Sec Re Ncd 9.25% Sr.vii	890.35	890.35 to 890.35
Sec Re Ncd 9.25% Sr Ii	970.00	970.00 to 970.00
Raghav Productivity Enh L	1606.30	1539.95 to 1650.00
Sec Re Ncd 9.55% Sr.vii	880.50	880.50 to 880.50
Sec Re Ncd Sr.iii	1180.00	1180.00 to 1180.00
Goi Tbill 182d-06/02/25	98.50	98.35 to 98.50
Goi Tbill 91d-07/11/24	99.50	99.50 to 99.50
Sec Re Ncd 9.80% Sr.vii	945.00	945.00 to 945.00
Mitcon Con Rs.2.50 Ppd Up	73.97	66.02 to 86.29
Sec Re Ncd 10.25% Sr Xii	911.00	911.00 to 911.00
Sec Re Ncd 9.25% Sr Ii	960.00	960.00 to 960.00
Nahar Poly Films Limited	258.04	251.05 to 260.00
Sec Re Ncd 9.9% Sr Iv	941.85	941.85 to 941.85
Mangal Credit N Fincorp L	147.30	145.25 to 154.00
Trom Industries Limited	245.30	245.30 to 256.00
Sec Re Ncd 9.25% Sr Ii	972.00	972.00 to 972.00
Sec Re Ncd Sr 6	1000.20	1000.20 to 1000.20
Sec Re Ncd 9.15% Sr.viii	835.00	835.00 to 835.00
Birlaslamc - Gsec10absl	101.85	101.85 to 101.85
Suyog Telematics Limited	1683.80	1660.00 to 1783.95
Sec Red Ncd Sr. Vii	1843.29	1843.29 to 1843.29
Sec Re Ncd 8.66% Sr.vi	990.35	990.35 to 990.35
Sec Re Ncd 8.94% Sr.ii	993.00	993.00 to 993.00
Aurum Rs. 3.12 Ppd Up	171.65	169.75 to 174.00
Sec Re Ncd 9.25% Sr.ii	972.00	972.00 to 972.00
Sec Re Ncd 9.25% Sr.vii	1003.00	1003.00 to 1003.00
Sec Re Ncd 9.02% Sr V	641.84	619.00 to 641.84
Sec Re Ncd 9.65% Sr I	1035.90	1035.90 to 1035.90
Goi Tbill 182d-30/01/25	98.62	98.62 to 98.62
Sec Re Ncd Sr Iii	1024.00	1000.00 to 1029.00
Goi Tbill 364d-15/08/25	95.00	95.00 to 95.00
Sec Re Ncd 9.25% Sr Ii	954.00	954.00 to 954.00
Goi Tbill 91d-21/11/24	99.02	99.02 to 99.02
Sec Red Ncd 8.65% Sr. V	942.00	942.00 to 942.00
Shre Push Chem & Fert Ltd	273.75	257.75 to 275.55
Sdl Tn 7.56% 2053	98.50	98.50 to 98.50
Goi Tbill 182d-20/02/25	98.22	98.22 to 98.22
Sec Re Ncd 9.48% Sr V	975.00	975.00 to 979.00
Goi Tbill 364d-07/08/25	95.44	95.43 to 95.44
Goi Tbill 91d-28/11/24	98.40	98.40 to 98.40
Positron Energy Limited	308.90	300.00 to 316.05
Premier Energies Limited	1093.80	1050.00 to 1137.90
Goi Tbill 182d-27/02/25	97.95	97.95 to 97.95
Sec Re Ncd 9.25% Sr.vii	975.00	975.00 to 975.00
Sec Re Ncd 9.65% Sr I	977.27	963.00 to 977.27
Bond 8.63%pa Tf Tr-i S 2a	5969.00	5900.00 to 5969.00
Sec Re Ncd Sr.vi	1107.67	1107.67 to 1107.67
Sdl Jk 7.72% 2043	100.00	100.00 to 100.00
Brace Port Logistics Ltd	113.25	112.00 to 115.80
Sec Re Ncd 9.25% Sr Viii	914.41	914.41 to 914.41
Eureka Forbes Limited	576.30	555.80 to 603.40
Ideal Technoplast Ind Ltd	104.75	104.50 to 108.00
Orient Technologies Ltd	443.80	435.15 to 475.00
Namo Ewaste Management L	219.00	213.30 to 229.50
Goi Tbill 91d-15/11/24	98.60	98.60 to 98.60
Sec Re Ncd 8.94% Sr.vi	979.90	979.90 to 979.90
Sec Re Ncd Sr Iii	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.9% Sr Iv	951.50	951.50 to 951.50
Kross Limited	203.28	199.19 to 220.40
Gajanand International L	22.70	22.70 to 22.70
Sec Re Ncd 9.25% Sr I	1010.00	1010.00 to 1010.00
Sec Re Ncd 9.32% Sr Iii	1012.00	1012.00 to 1015.00
Sec Re Ncd 9.65% Sr Iv	1016.00	1014.90 to 1020.00
Sec Re Ncd 9.56% Sr Vi	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.90% Sr Vii	1024.00	1024.00 to 1024.00
Goi Tbill 364d-11/09/25	94.50	94.50 to 94.50
Indian Phosphate Limited	94.60	92.50 to 97.40
Jay Bee Laminations Ltd	364.35	360.00 to 389.00
8.67% Tax Free Ncd	1203.00	1203.00 to 1203.00
Uns Red Ncd 8.79% Sr.viii	940.00	940.00 to 940.00
Paramatrix Technologies L	104.50	101.05 to 107.95
Sec Re Ncd Sr Viii	1024.00	1024.00 to 1024.00
Sec Re Ncd 10.15% Sr Vii	880.00	880.00 to 880.00
Goi Tbill 364d-04/09/25	94.05	94.05 to 94.11
Sec Re Ncd 9.71% Sr Viii	950.00	900.30 to 959.00
Sec Re Ncd Sr Ii	1005.00	1005.00 to 1005.00
Goi Tbill 91d-12/12/24	98.87	98.62 to 99.29
Boss Packaging Solu Ltd	58.70	57.15 to 59.00
Goi Tbill 182d-14/02/25	97.00	97.00 to 97.00
Gala Precision Eng Ltd	1108.70	1082.50 to 1196.90
Euro (i) Fresh Foods Ltd	216.73	209.00 to 225.00
Neueon Towers Limited	4.32	4.32 to 4.32
Sec Re Ncd Sr V	1011.00	1011.00 to 1011.00
Deccan Transcon Leasing L	61.30	60.50 to 62.95
Namo Ewaste Management L	232.50	218.00 to 235.00
Revathi Equipment India L	2090.90	1974.10 to 2160.00
Sec Re Ncd 9.71% Sr Viii	750.20	750.20 to 750.20
My Mudra Fincorp Limited	97.55	96.25 to 102.95
Growwamc - Growwliqid	101.04	101.04 to 101.80
Indo Us Biotech Ltd	251.65	249.10 to 258.95
Vision Infra Equip Sol L	191.50	182.20 to 194.00
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Goi Tbill 182d-13/03/25	98.00	96.85 to 98.00
Tips Music Limited	899.05	883.10 to 916.25
Tolins Tyres Limited	184.33	182.30 to 193.99
Sec Re Ncd 9.25% Sr Ii	945.00	945.00 to 945.00
Tfb 7.28% 2030 Sr. 2a	1083.60	1083.60 to 1083.60
Sec Re Ncd 9.65% Sr I	970.00	960.00 to 970.00
Krn Heat Exchange N Ref L	737.10	728.10 to 798.75
Techera Engineer (ind) L	192.35	192.35 to 192.40
Sec Re Ncd Sr Iii	963.00	926.87 to 963.00
Sec Re Ncd 9.48% Sr.v	920.00	920.00 to 920.00
Goi Tbill 182d-06/03/25	96.03	96.03 to 97.80
Hvax Technologies Limited	691.65	691.65 to 691.65
Saj Hotels Limited	52.55	50.00 to 52.55
Zaggle Prepa Ocean Ser L	441.05	433.80 to 463.00
Paramount Dye Tec Limited	85.35	83.30 to 85.40
Sec Re Ncd 9.48% Sr V	970.00	969.00 to 970.00
Sec Re Ncd 10% Sr.i	1042.99	1042.99 to 1042.99
Envirotech Systems Ltd	113.00	113.00 to 117.00
Osel Devices Limited	210.45	207.00 to 222.70
Pelatro Limited	363.30	356.00 to 374.00
Parin Furniture Limited	385.00	385.00 to 385.00
R M Drip & Sprink Sys Ltd	306.55	301.05 to 306.55
Sec Re Ncd Sr Vi	1025.00	1025.00 to 1025.00
Hercules Hoi. Ltd.	199.75	194.00 to 204.95
Phoenix Overseas Limited	31.55	30.00 to 31.70
S D Retail Limited	149.30	149.00 to 154.45
Sec Re Ncd 10.75% Sr Xi	820.60	820.60 to 820.60
Goi Tbill 182d-10/04/25	97.44	97.44 to 97.44
Goi Tbill 364d-09/10/25	95.50	95.50 to 95.50
Techera Engineer (ind) L	224.30	224.30 to 224.30
Pranik Logistics Limited	76.50	74.90 to 80.00
Sec Re Ncd 9.9% Sr Iv	1005.00	1005.00 to 1005.00
Divyadhan Recycling Ind L	83.30	78.40 to 83.30
Sahasra Electronic Solu L	851.80	840.00 to 920.00
Sec Re Ncd Sr Vi	1015.00	1015.00 to 1015.00
Nhb 8.68 Ncd Tr Ii Sr 2 A	5886.00	5886.00 to 5886.00
Sdl Ml 7.63% 2025	100.00	100.00 to 100.00
Sdl Up 7.7% 2033	101.00	101.00 to 101.00
Sdl Tn 7.84% 2052	107.17	107.17 to 107.17
Goi Tbill 91d-16/01/25	97.00	97.00 to 97.00
Paramount Dye Tec Limited	88.95	88.95 to 88.95
Sec Re Ncd 9.71% Sr Viii	950.00	950.00 to 950.00
Transworld Ship Lines Ltd	380.05	375.05 to 394.00
Lakshya Powertech Limited	336.30	336.30 to 336.30
Sdl Hr 7.25% 2032	95.00	95.00 to 95.00
Sdl Ka 7.71% 2036	100.00	100.00 to 100.00
Freshara Agro Exports Ltd	141.45	137.00 to 143.50
Sdl Ts 7.6% 2043	100.00	100.00 to 100.00
Bf Utilities Limited	940.00	928.80 to 980.00
Mep Infra. Developers Ltd	3.90	3.90 to 3.90
Sdl Ka 7.73% 2035	100.00	100.00 to 100.00
Waaree Energies Limited	2901.80	2880.00 to 3044.00
Nalwa Sons Investment Ltd	7389.10	7389.00 to 7389.10
Goi Tbill 364d-16/10/25	93.77	93.75 to 93.80
Goi Tbill 91d-09/01/25	98.75	98.75 to 98.75
Mahscooter - Dep Sett	10529.35	10431.00 to 11243.10
Occl Limited	97.67	89.50 to 97.67
Danish Power Limited	772.05	732.00 to 797.00
Obsc Perfection Limited	142.10	136.15 to 142.10
United Heat Transfer Ltd	81.80	76.00 to 82.45
Sec Re Ncd 10.15% Sr I	1009.80	995.00 to 1009.80
Sec Re Ncd 9.9% Sr Iv	996.00	996.00 to 996.00
Pranik Logistics Limited	81.35	78.00 to 86.90
Usha Financial Services L	119.35	116.55 to 120.25
Goi Tbill 364d-23/10/25	94.38	94.38 to 94.38
Afcons Infrastructure Ltd	480.10	470.15 to 503.65
Shankar Lal Rampal Ltd	59.19	58.20 to 61.00
Ushanti Colour Chem Ltd	11.30	11.30 to 11.30
Sec Re Ncd 10.25% Sr Ii	1000.00	1000.00 to 1000.00
Ge Vernova T&d India Ltd	1895.00	1877.00 to 1943.40
Sec Re Ncd Sr Vi	1072.58	1072.58 to 1073.86
Serencd 8.15% Sr.v Op9	1040.00	1040.00 to 1040.00
Aditya Vision Limited	472.90	459.95 to 488.00
Goi Tbill 182d-24/04/25	96.75	96.75 to 96.75
Sec Re Ncd 10.03% Sr X	959.00	959.00 to 959.00
United Spirits Limited	1456.15	1456.15 to 1456.15
Lakshya Powertech Limited	275.95	268.00 to 283.95
Hindware Hme Inovaton Ltd	24.00	24.00 to 30.00
Bajaj Holdings & Invs Ltd	10500.00	10500.00 to 10500.00
Jio Fin Services Ltd	322.00	322.00 to 322.00
Sona Blw Precision Frgs L	709.00	709.00 to 709.00
Edelamc - Emultimq	45.65	44.55 to 46.30
Freshara Agro Exports Ltd	121.85	121.15 to 126.00
A B Infrabuild Limited	91.40	91.30 to 94.90
Bharatbond-apr25	1277.35	1277.13 to 1277.36
Bharatbond-apr30	1438.86	1438.32 to 1439.13
Bharatbond-apr31	1312.90	1312.90 to 1314.04
Bharatbond-apr32	1200.19	1200.19 to 1200.27
Bharatbond-apr33	1168.09	1168.09 to 1168.87
Nifty Ind Defence	6079.95	6027.10 to 6148.45
Nifty Ind Tourism	8234.25	8155.00 to 8326.10
Nifty Capital Mkt	3654.90	3630.90 to 3700.00
Nifty500momentm50	56962.40	56622.70 to 57666.10
Niftyms400 Mq 100	49544.20	49270.25 to 50013.40
Niftysml250mq 100	48087.05	47780.75 to 48674.60
Nifty Top 10 Ew	9165.00	9144.40 to 9280.60
Master Trust Limited	166.03	161.49 to 167.58
Premium Plast Limited	36.30	36.25 to 37.45
Sagility India Limited	29.25	28.70 to 30.10
Goi Tbill 91d-30/01/25	97.82	97.82 to 97.82
Acme Solar Holdings Ltd	264.15	256.05 to 276.85
Danish Power Limited	850.50	839.00 to 930.00
Obsc Perfection Limited	140.95	140.00 to 152.50
Occl Limited	88.62	88.28 to 90.99
Swiggy Limited	412.45	408.85 to 430.90
United Heat Transfer Ltd	78.95	76.65 to 85.50
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Miraeamc - Liquidplus	1002.54	1002.52 to 1002.54
Knowledge Marine & En W L	2058.00	2011.05 to 2119.95
K.p. Energy Limited	578.65	565.55 to 589.20
Ngil Rs. 6 Ppd Up	21.16	20.61 to 22.95
Niva Bupa Health Ins Co L	73.99	72.00 to 74.73
Kkv Agro Powers Ltd.	867.30	867.30 to 867.30
Adroitinfo Rs. 5 Ppd Up	7.23	6.71 to 7.30
Ramkrishna Forgings Ltd	922.80	922.80 to 922.80
Usha Financial Services L	125.35	121.10 to 126.45
Neelam Linens & Gar (i) L	39.95	36.15 to 39.95
Goi Tbill 182d-01/05/25	97.08	97.08 to 97.08
Goi Tbill 182d-04/04/25	97.55	97.55 to 97.55
Goi Tbill 182d-17/04/25	97.32	97.32 to 97.32
Medplus Health Serv Ltd	700.00	700.00 to 700.00
Surani Steel Tubes Ltd.	145.70	140.00 to 152.40