NSE Scanner UPTRENDING forming stock list

NSE Scanner stocks forming UPTRENDING

2856 stocks found forming UPTRENDING

Company	Close	Range
Nifty 50	22466.10	22345.65 to 22502.15
Nifty50 Eql Wgt	28476.85	28353.20 to 28528.20
Nifty100 Eql Wgt	30748.30	30547.40 to 30776.20
Nifty100 Lowvol30	17966.35	17909.00 to 18026.40
Nifty Alpha 50	51835.35	51330.05 to 51882.30
Nifty Midcap 150	19249.20	19073.00 to 19257.70
Nifty Smlcap 50	7801.80	7734.60 to 7809.40
Nifty Smlcap 250	15792.90	15614.30 to 15804.10
Nifty Midsml 400	18038.90	17860.40 to 18046.90
Nifty200 Qualty30	19199.10	19125.10 to 19276.80
Nifty It	33381.85	33361.00 to 33766.70
Nifty Next 50	67105.05	66475.70 to 67181.25
Nifty Midcap 100	51604.90	51209.20 to 51629.45
Nifty 500	21064.55	20934.45 to 21078.65
Nifty 100	23444.30	23307.25 to 23466.00
Nifty Midcap 50	14515.20	14404.25 to 14525.15
Nifty Realty	997.10	980.05 to 999.00
Nifty Infra	8623.55	8549.65 to 8631.50
Nifty Energy	40302.50	39976.05 to 40368.20
Nifty Fmcg	55064.70	54735.45 to 55136.60
Nifty Mnc	28791.90	28634.50 to 28826.10
Nifty Pharma	18981.60	18933.55 to 19039.65
Nifty Pse	10331.30	10195.15 to 10341.85
Nifty Serv Sector	28225.80	28093.10 to 28284.55
India Vix	19.80	18.98 to 20.37
Nifty Auto	23285.65	23039.40 to 23386.95
Nifty Metal	9557.95	9403.15 to 9582.50
Nifty Media	1811.80	1795.95 to 1815.30
Nifty Smlcap 100	16870.80	16682.15 to 16886.55
Nifty 200	12705.15	12631.70 to 12714.70
Nifty Div Opps 50	5964.80	5940.85 to 5971.95
Nifty Commodities	8863.85	8782.00 to 8872.10
Nifty Consumption	10609.35	10554.95 to 10635.70
Nifty Fin Service	21478.30	21320.10 to 21509.50
Nifty50 Div Point	44.04	44.04 to 44.04
Nifty100 Liq 15	6486.95	6436.55 to 6497.65
Nifty Cpse	6398.90	6331.50 to 6423.40
Nifty Growsect 15	10751.50	10719.65 to 10811.95
Nifty50 Pr 2x Lev	12326.60	12195.25 to 12365.05
Nifty50 Tr 2x Lev	17708.20	17519.50 to 17763.45
Nifty50 Value 20	12433.00	12399.40 to 12473.20
Nifty Mid Liq 15	11514.60	11472.45 to 11562.40
Nifty100 Qualty30	5299.20	5273.70 to 5314.35
Nifty Gs 8 13yr	2604.48	2604.22 to 2606.46
Nifty Gs 10yr	2292.95	2292.89 to 2295.85
Nifty Gs 10yr Cln	875.49	875.47 to 876.60
Nifty Gs 4 8yr	2821.90	2821.70 to 2823.50
Nifty Gs 11 15yr	2878.11	2877.91 to 2880.05
Nifty Gs 15yrplus	3173.59	3173.37 to 3177.68
Nifty Gs Compsite	2694.54	2694.39 to 2696.84
Adani Port & Sez Ltd	1335.70	1321.15 to 1343.30
Axis Bank Limited	1141.35	1126.10 to 1146.00
Bharti Airtel Limited	1344.45	1339.25 to 1360.00
Bharat Petroleum Corp Lt	628.30	618.35 to 629.50
Britannia Industries Ltd	5086.80	5065.00 to 5139.90
Cipla Ltd	1399.05	1396.40 to 1419.90
Coal India Ltd	470.25	466.80 to 473.70
Eicher Motors Ltd	4693.90	4622.00 to 4700.00
Gail (india) Ltd	203.90	195.15 to 205.30
Grasim Industries Ltd	2423.65	2374.00 to 2433.65
Hcl Technologies Ltd	1333.20	1330.20 to 1351.00
Hero Motocorp Limited	5089.20	5072.85 to 5168.60
Hindalco Industries Ltd	655.45	650.40 to 658.80
Hindustan Unilever Ltd.	2320.35	2315.10 to 2351.90
Indiabulls Hsg Fin Ltd	162.30	161.90 to 164.85
Icici Bank Ltd.	1130.50	1120.60 to 1144.00
Infosys Limited	1444.30	1439.25 to 1457.00
Indian Oil Corp Ltd	164.05	162.65 to 164.60
Itc Ltd	436.30	428.90 to 437.50
Jsw Steel Limited	907.45	878.70 to 914.95
Kotak Mahindra Bank Ltd	1696.55	1665.00 to 1705.65
Larsen & Toubro Ltd.	3450.75	3412.15 to 3475.95
Mahindra & Mahindra Ltd	2514.60	2425.35 to 2557.95
Maruti Suzuki India Ltd.	12641.50	12322.30 to 12665.90
Ntpc Ltd	365.45	360.35 to 366.50
Oil And Natural Gas Corp.	277.45	276.60 to 283.40
Power Grid Corp. Ltd.	313.15	310.75 to 316.00
Reliance Industries Ltd	2871.40	2826.50 to 2874.40
State Bank Of India	817.85	811.20 to 822.45
Sun Pharmaceutical Ind L	1531.40	1520.15 to 1537.30
Tata Steel Limited	167.35	165.45 to 168.45
Tech Mahindra Limited	1305.40	1297.80 to 1320.00
Titan Company Limited	3361.15	3308.00 to 3368.00
Ultratech Cement Limited	9890.35	9685.25 to 9900.00
Upl Limited	511.25	510.10 to 515.30
Vedanta Limited	442.65	432.60 to 445.00
Wipro Ltd	461.00	460.05 to 464.40
Zee Entertainment Ent Ltd	134.95	133.25 to 136.00
Abb India Limited	8371.35	8235.00 to 8390.10
Acc Limited	2521.95	2486.20 to 2527.95
Ambuja Cements Ltd	620.70	611.15 to 622.15
Ashok Leyland Ltd	207.85	206.40 to 209.95
Aurobindo Pharma Ltd	1165.05	1157.55 to 1185.65
Bhel	299.90	293.80 to 301.80
Biocon Limited.	305.85	303.65 to 311.25
Bosch Limited	31027.75	30542.20 to 31154.00
Container Corp Of Ind Ltd	1087.05	998.65 to 1116.05
Divi's Laboratories Ltd	3910.75	3895.60 to 3954.70
Avenue Supermarts Limited	4682.90	4665.05 to 4710.00
General Ins Corp Of India	342.95	336.00 to 344.45
Havells India Limited	1813.65	1777.25 to 1820.00
Hdfc Amc Limited	3784.50	3775.05 to 3874.85
Hdfc Life Ins Co Ltd	570.20	561.45 to 572.00
Hindustan Zinc Limited	590.20	578.40 to 619.10
Icici Pru Life Ins Co Ltd	590.20	586.35 to 593.75
Vodafone Idea Limited	13.25	13.05 to 13.65
Interglobe Aviation Ltd	4366.30	4296.55 to 4391.85
L&t Finance Holdings Ltd	163.75	160.70 to 164.95
Lupin Limited	1651.75	1638.25 to 1681.25
Marico Limited	597.05	582.30 to 600.00
Mrf Ltd	129143.60	128400.00 to 129589.15
Nhpc Ltd	99.25	98.25 to 100.60
The New India Assu Co Ltd	232.85	231.50 to 234.00
Nmdc Ltd.	276.65	265.05 to 277.70
Oracle Fin Serv Soft Ltd.	7786.00	7770.00 to 7913.70
Page Industries Ltd	35581.50	35315.25 to 36011.10
Petronet Lng Limited	312.20	310.30 to 320.20
Pidilite Industries Ltd	2986.95	2978.05 to 3034.70
Steel Authority Of India	166.90	164.00 to 169.00
Shree Cement Limited	26305.80	25466.25 to 26343.40
Siemens Ltd	7185.35	7044.10 to 7230.00
20 Microns Ltd	187.65	183.80 to 194.80
3m India Limited	30312.85	29899.95 to 30919.00
5paisa Capital Limited	524.25	520.05 to 528.10
Aarti Drugs Ltd.	490.55	483.05 to 491.95
Aavas Financiers Limited	1597.05	1575.30 to 1602.00
Abbott India Limited	26491.45	26288.05 to 26642.70
Aditya Birla Capital Ltd.	225.65	222.00 to 229.45
Aditya Birla Fashion & Rt	265.00	262.60 to 268.15
Accelya Soln India Ltd	1674.35	1669.95 to 1700.00
Action Const Equip Ltd	1418.50	1384.45 to 1447.00
Adani Enterprises Limited	3060.50	3015.50 to 3091.00
Adani Green Energy Ltd	1833.00	1820.00 to 1840.00
Adani Power Ltd	635.95	629.05 to 640.35
Adf Foods Limited	233.60	231.55 to 236.75
Ador Welding Ltd	1368.40	1364.00 to 1400.00
Allied Digital Serv. Ltd	141.30	140.05 to 144.00
Agarwal Inds Corp Ltd.	908.60	896.25 to 914.70
Asian Hotels (east) Ltd	146.35	145.65 to 152.15
Ahluwalia Cont Ind Ltd	1204.85	1192.55 to 1228.45
Aia Engineering Limited	3792.65	3730.00 to 3825.00
Ani Integrated Serv Ltd.	127.60	127.60 to 127.80
Akzo Nobel India Limited	2613.40	2551.65 to 2630.00
Albert David Limited	1180.70	1160.15 to 1187.00
Alembic Limited	101.25	98.70 to 102.20
Alicon Castalloy Limited	955.20	942.70 to 1005.05
Alkali Metals Ltd	119.45	119.05 to 123.25
Alkem Laboratories Ltd.	5437.70	5270.20 to 5462.50
Alkyl Amines Chem. Ltd	2014.75	1993.05 to 2024.90
Allcargo Logistics Ltd	72.25	69.60 to 72.75
Allsec Technologies Ltd	1055.95	993.00 to 1060.00
Amber Enterprises (i) Ltd	3973.60	3797.60 to 3998.80
Amj Land Holdings Limited	39.80	36.65 to 41.00
Anant Raj Limited	385.55	374.25 to 388.00
Andhra Sugars Ltd	105.90	101.35 to 107.20
Apar Industries Ltd.	7988.75	7970.00 to 8168.50
Anjani Portland Cem Ltd	178.35	174.25 to 180.40
Apl Apollo Tubes Ltd	1698.80	1631.00 to 1703.80
Apollo Micro Systems Ltd	107.90	103.15 to 108.00
Apollo Hospitals Enter. L	5953.05	5910.10 to 5973.00
Apollo Tyres Ltd	489.30	486.00 to 501.10
Archidply Ind. Ltd	137.25	136.20 to 148.40
Arman Fin Serv Ltd	2063.10	2050.00 to 2093.00
Arvind Limited	379.70	365.00 to 380.00
Arvind Fashions Limited	474.55	460.35 to 476.60
Asahi Songwon Color Ltd	366.75	359.00 to 375.00
Automotive Stampings & As	865.85	851.70 to 888.00
Ashapura Minechem Ltd	345.25	341.00 to 351.95
Ashiana Housing Ltd	376.50	374.45 to 386.00
Ashima Ltd	23.75	23.35 to 24.60
Ashoka Buildcon Ltd	180.95	174.00 to 182.80
Asian Granito Ind. Ltd.	61.85	59.75 to 62.35
Aspinwall & Co Ltd	283.55	268.20 to 288.95
Aster Dm Healthcare Ltd.	349.60	349.05 to 352.65
Astral Poly Tech Ltd	2303.00	2266.40 to 2352.00
Astra Microwave Ltd	745.00	740.00 to 766.00
Astrazeneca Pharma Ind Lt	5759.00	5500.00 to 5841.05
Atul Ltd	6007.50	5880.00 to 6029.00
Atul Auto Limited	573.20	566.00 to 588.00
Ausom Enterprise Limited	100.05	96.75 to 105.50
Automotive Axles Limited	2005.85	1954.20 to 2016.95
Avanti Feeds Limited	543.50	529.35 to 550.45
Aym Syntex Limited	91.85	90.00 to 93.50
Bajaj Elect.ltd	945.80	923.35 to 959.00
Balaji Amines Limited	2211.60	2185.85 to 2232.00
Balkrishna Paper Mills L	22.70	22.30 to 23.30
Balkrishna Ind. Ltd	2664.55	2590.30 to 2674.00
Balmer Lawrie & Co Ltd	306.90	303.00 to 311.95
Bal Pharma Ltd.	102.80	100.50 to 104.80
Balrampur Chini Mills Ltd	384.20	379.00 to 385.40
Banaras Beads Ltd	92.15	91.65 to 93.90
Bang Overseas Ltd.	49.80	48.30 to 53.30
Basf India Ltd	4640.15	4586.00 to 4694.55
Bannari Am Spin Mill Ltd.	50.50	49.85 to 51.65
Bata India Ltd	1353.05	1336.00 to 1359.90
Bayer Cropscience Ltd	5525.30	5400.00 to 5648.15
Bharat Bijlee Ltd	3699.90	3658.85 to 3795.00
Bombay Burmah Trading Cor	1547.00	1540.40 to 1567.55
Brightcom Group Limited	14.70	14.35 to 15.10
Bharat Dynamics Limited	2324.25	2045.45 to 2346.50
Beardsell Limited	43.20	42.70 to 46.00
Bedmutha Indust Ltd	220.60	209.10 to 227.70
Bharat Electronics Ltd	248.20	237.85 to 249.65
Beml Limited	4014.25	3698.65 to 4069.00
Bhansali Eng. Polymers Lt	99.00	98.50 to 99.65
Bf Investment Limited	581.75	572.05 to 591.80
Bf Utilities Limited	920.90	904.10 to 945.75
Bhageria Industries Ltd	170.85	169.80 to 176.95
Bhandari Hosiery Exp Ltd	7.90	7.80 to 8.05
Bharat Forge Ltd	1479.25	1471.50 to 1490.80
Bharat Rasayan Ltd	9752.20	9576.10 to 9824.85
Aditya Birla Money Ltd	131.85	129.35 to 134.50
Blue Dart Express Ltd	7216.80	7176.00 to 7250.00
Blue Star Limited	1583.10	1564.75 to 1619.95
Bombay Dyeing & Mfg. Co L	180.10	177.40 to 184.80
Bpl Ltd	106.75	106.25 to 109.45
Brigade Enter. Ltd	1190.45	1089.05 to 1200.00
Bright Solar Limited	8.65	8.50 to 9.00
Bse Limited	2783.00	2755.05 to 2845.80
Cadsys (india) Limited	323.65	320.00 to 340.15
California Software Co Lt	16.45	16.25 to 17.35
Can Fin Homes Ltd	757.75	753.10 to 765.95
Cantabil Retail Ltd	208.70	203.20 to 214.00
Capacite Infraproject Ltd	296.20	292.10 to 301.25
Caplin Point Lab Ltd.	1341.30	1330.15 to 1390.00
Capital Trust Limited	125.85	120.15 to 128.50
Carborundum Universal Ltd	1731.05	1605.80 to 1755.35
Career Point Limited	409.45	406.20 to 424.00
Castrol India Limited	193.70	190.25 to 195.40
Central Depo Ser (i) Ltd	2115.40	2092.25 to 2130.00
Ceat Limited	2392.45	2300.90 to 2399.50
Celebrity Fashions Ltd	20.10	19.80 to 21.50
Century Enka Ltd	604.15	579.75 to 627.85
Centrum Capital Limited	41.75	41.05 to 42.70
Century Plyboards (i) Ltd	678.80	673.00 to 693.00
Century Textiles Ltd	2165.25	2067.00 to 2175.00
Cera Sanitaryware Ltd	7142.70	7043.00 to 7199.00
Cesc Ltd	147.15	140.40 to 148.25
Cg Power And Ind Sol Ltd	654.55	633.40 to 669.00
Chambal Fertilizers Ltd	404.95	402.75 to 408.70
Chemfab Alkalis Limited	603.70	596.00 to 619.95
Cholamandalam In & Fin Co	1285.00	1248.85 to 1292.45
Cholamandalam Fin Hol Ltd	1124.10	1105.05 to 1135.00
Cigniti Technologies Ltd	1325.50	1301.00 to 1337.00
Cinevista Limited	20.60	20.35 to 21.20
Cochin Shipyard Limited	1414.85	1347.25 to 1438.40
Coffee Day Enterprise Ltd	60.80	59.40 to 61.50
Compucom Software Ltd	34.05	32.95 to 35.20
Cords Cable Indus Ltd.	217.25	196.65 to 217.25
Coromandel Interntl. Ltd	1260.20	1244.00 to 1262.95
Creative Eye Limited	5.90	5.80 to 6.15
Crisil Ltd	4366.50	4335.10 to 4393.30
Crompt Grea Con Elec Ltd	391.90	350.50 to 398.80
Cummins India Ltd	3790.85	3724.35 to 3832.90
Cyient Limited	1773.50	1760.10 to 1788.45
Dalmia Bharat Limited	1814.50	1785.00 to 1820.00
Datamatics Global Ser Ltd	570.90	561.00 to 574.90
D.b.corp Ltd	278.70	272.65 to 283.25
Dcm Shriram Limited	997.35	986.15 to 1004.95
Deepak Fertilizers & Petr	556.85	555.15 to 563.45
Delta Corp Limited	120.60	120.25 to 122.55
Den Networks Ltd	51.25	51.10 to 51.65
De Nora India Limited	1651.70	1594.30 to 1703.85
Digicontent Limited	27.30	27.30 to 27.30
Dhampur Sugar Mills Ltd.	228.00	219.30 to 228.55
Dic India Limited	483.45	469.45 to 494.00
Dixon Techno (india) Ltd	8938.40	8310.00 to 9062.00
D-link India Ltd	421.10	418.30 to 434.90
Dollar Industries Limited	618.65	591.10 to 628.00
Donear Ind. Limited	102.85	100.55 to 104.30
Dpsc Limited	17.60	17.10 to 17.95
Dredging Corp Of India	824.45	786.00 to 824.45
Dynacons Sys & Soln Ltd	1234.75	1220.10 to 1275.00
Dhunseri Tea & Ind. Ltd.	197.40	193.05 to 199.30
Dhunseri Ventures Limited	319.30	318.00 to 325.30
Dwarikesh Sugar Ind Ltd	71.35	67.85 to 71.50
Dynamatic Technologies	8609.35	8425.00 to 8683.50
Edelweiss Fin Serv Ltd	85.20	77.70 to 85.95
Eid Parry India Ltd	636.40	629.00 to 640.00
Eih Associated Hotels Ltd	775.50	763.05 to 778.00
Eih Limited	482.75	473.95 to 485.20
Eimco Elecon (india) Ltd	2187.45	2151.15 to 2300.30
Everest Kanto Cylinderltd	141.60	138.50 to 143.10
Elecon Eng. Co. Ltd	1143.10	1130.50 to 1167.10
Elgi Rubber Co. Ltd	62.15	61.35 to 65.50
Emami Limited	516.40	514.60 to 523.65
Emami Paper Mills Limited	112.00	110.50 to 113.90
Emami Realty Limited	108.60	107.90 to 112.95
Emkay Global Fin Serv Ltd	170.05	166.85 to 178.00
Emmbi Industries Limited	108.75	107.35 to 112.00
Endurance Techno. Ltd.	2168.20	2160.50 to 2315.60
Engineers India Ltd	262.95	252.65 to 264.25
Eris Lifesciences Limited	886.50	865.00 to 891.00
Eros Intl Media Ltd	21.35	21.00 to 21.65
Esab India Ltd	5914.20	5861.60 to 5999.95
Escorts India Ltd	3800.55	3725.00 to 3811.70
Essar Shipping Ltd	28.40	28.05 to 29.35
Ester Industries Ltd	123.80	120.85 to 125.70
Exide Industries Ltd	476.30	471.05 to 485.00
Fact Ltd	691.75	670.10 to 696.50
Future Consumer Limited	1.10	1.00 to 1.10
Fdc Limited	478.05	471.85 to 482.30
Federal Bank Ltd	163.85	163.20 to 164.90
Fiem Industries Limited	1198.25	1177.90 to 1202.00
Finolex Cables Ltd	1055.40	1044.85 to 1070.45
Fine Organic Ind. Ltd.	4461.25	4381.00 to 4483.70
Finolex Industries Ltd	295.50	292.30 to 301.40
Federal-mogul Goetze (ind	376.85	371.30 to 380.00
Fortis Healthcare Ltd	450.55	446.15 to 454.00
Foseco India Ltd	3521.70	3498.05 to 3570.00
Firstsource Solu. Ltd.	198.40	197.10 to 202.40
Galaxy Surfactants Ltd	2613.45	2515.15 to 2638.80
Gandhi Spl. Tubes Ltd	856.05	823.45 to 864.15
Ganesha Ecosphere Limited	1105.50	1088.05 to 1118.95
Ganesh Housing Corp Ltd	828.55	823.20 to 870.00
Garware Tech Fibres Ltd	3250.65	3245.00 to 3320.00
Gayatri Highways Limited	1.35	1.35 to 1.35
Geecee Ventures Limited	310.20	306.00 to 313.90
Genesys Intl Corpn Ltd	559.60	551.75 to 576.00
Genus P&b Limited	23.00	22.35 to 24.10
Genus Power Infrastru Ltd	314.10	306.10 to 323.70
Geojit Financial Ser L	106.10	105.55 to 109.95
Ge Power India Limited	334.25	333.00 to 339.80
The Ge Shpg.ltd	1023.60	1020.00 to 1063.00
Ghcl Limited	500.45	497.05 to 506.00
Gic Housing Finance Ltd	213.65	210.70 to 216.00
Gillette India Ltd	6874.00	6738.20 to 6918.75
Guj Ind Pow Co. Ltd	190.45	188.40 to 191.90
Gkw Limited	2404.50	2404.50 to 2557.00
Glaxosmithkline Pharma Lt	2287.00	2024.20 to 2343.25
G M Breweries Ltd	781.15	756.05 to 789.00
Gujarat Mineral Dev Corp	428.50	409.15 to 434.00
Gmm Pfaudler Limited	1404.70	1385.30 to 1408.45
Gmr Infrastructure Ltd.	86.05	82.70 to 86.65
Guj Nar Val Fer & Chem L	670.65	662.90 to 671.90
Gocl Corporation Limited	409.00	407.10 to 418.90
Godfrey Phillips India Lt	3992.65	3609.55 to 4288.00
Godrej Properties Ltd	2852.80	2830.25 to 2926.00
Gokaldas Exports Ltd.	838.80	833.50 to 848.15
Goldiam International Ltd	166.10	162.80 to 169.00
Goodluck India Limited	896.85	875.00 to 903.00
Godawari Pow & Isp Ltd	908.50	893.00 to 918.00
Gujarat Pipavav Port Ltd	211.00	205.70 to 212.40
Gpt Infraprojects Ltd	219.00	216.15 to 228.80
Gravita India Limited	960.80	937.95 to 989.00
Greenlam Industries Ltd.	590.60	581.25 to 597.00
Grindwell Norton Limited	2376.30	2345.75 to 2387.90
Garden Reach Ship&eng Ltd	1084.35	995.05 to 1094.80
Guj State Fert & Chem Ltd	236.85	230.20 to 238.50
Gujarat State Petro Ltd	295.20	289.60 to 295.95
Gufic Biosciences Ltd.	344.75	333.40 to 347.95
Gujarat Alkalies & Chem	809.15	796.00 to 814.40
Gujarat Gas Limited	551.70	543.40 to 556.70
Gp Petroleums Limited	64.35	63.10 to 65.00
Gvk Pow. & Infra Ltd.	10.85	10.35 to 10.85
Hindustan Aeronautics Ltd	4531.70	4485.05 to 4665.95
Harrison Malayalam Ltd	186.75	186.10 to 194.50
Hathway Cable & Datacom	21.15	20.65 to 21.20
Hbl Power Systems Ltd.	537.50	522.00 to 543.80
Hindustan Construction Co	37.25	36.50 to 37.90
Healthcare Glob. Ent. Ltd	364.35	354.70 to 365.25
Hcl Infosystems Ltd	19.15	19.00 to 19.80
Heg Ltd	2412.75	2366.10 to 2425.00
Heidelbergcement (i) Ltd	196.40	194.70 to 197.10
Heritage Foods Ltd	359.20	355.50 to 362.00
Hester Biosciences Ltd	1777.50	1760.00 to 1786.40
H.g.infra Engineering Ltd	1388.70	1360.35 to 1403.15
Hikal Limited	297.95	296.00 to 300.75
Hilton Metal Forging Ltd	121.15	120.20 to 122.15
Hindustan Composites Ltd.	418.05	415.05 to 429.90
Hindustan Copper Ltd	383.95	376.85 to 386.20
Hindustan Oil Exploration	201.75	194.70 to 203.70
Hind Rectifier Limited	718.85	703.70 to 720.00
Hisar Metal Ind. Limited	209.05	202.20 to 211.10
Hitech Corporation Ltd	227.25	220.50 to 233.15
The Hi-tech Gears Limited	1160.55	1160.55 to 1280.45
Honeywell Automation Ind	52912.00	52600.00 to 55354.55
Honda Siel Power Prod Ltd	2834.10	2790.00 to 2885.00
Hov Services Ltd	62.80	62.25 to 66.30
Hpl Electric & Power Ltd	409.45	404.05 to 415.00
Hsg & Urban Dev Corpn Ltd	241.60	233.20 to 242.80
Indiabulls Real Est. Ltd	124.75	120.65 to 125.90
Indo Count Industries Ltd	391.80	364.65 to 396.00
Icra Limited	5262.70	5052.55 to 5282.30
Indian Energy Exc Ltd	151.40	146.50 to 151.85
Ifb Industries Ltd	1466.05	1420.10 to 1475.90
Ifci Ltd	61.45	55.45 to 61.45
Ifgl Refractories Limited	740.55	687.50 to 750.00
Igarashi Motors India Ltd	523.55	517.75 to 532.00
Iifl Finance Limited	399.70	396.60 to 405.00
Indian Metals & Ferro	721.70	704.00 to 734.90
Ind Motor Part & Acc Ltd	1003.65	987.60 to 1052.25
Indbank Merch Bank	48.25	47.60 to 48.50
The Indian Hotels Co. Ltd	571.10	566.00 to 574.00
India Glycols Ltd	791.50	780.40 to 798.00
Indian Bank	540.30	533.50 to 547.40
Indian Card Clothing Co.	285.85	272.05 to 297.00
Indian Hume Pipe Co. Ltd.	322.30	303.70 to 328.65
India Grid Trust	136.49	135.10 to 136.60
India Nippon Elect Ltd	669.95	663.60 to 673.60
Indo Rama Synthetics Ltd	44.65	43.20 to 44.95
Indostar Capital Fin Ltd	242.40	234.85 to 248.00
Indo Tech Transform Ltd.	1819.50	1776.30 to 1819.50
Indo Thai Sec Ltd	327.10	320.00 to 334.00
Indowind Energy Ltd	23.75	23.15 to 25.05
Indraprastha Medical Corp	264.25	250.15 to 278.40
Ind Terrain Fashions Ltd	71.55	70.90 to 72.80
Infobeans Techno. Ltd.	420.20	418.00 to 426.15
Ingersoll-rand India Ltd	4750.10	4692.00 to 4799.00
Innovative Tyres & Tubes	6.60	6.50 to 6.85
Inox Wind Limited	609.65	592.95 to 619.70
Insecticides (i) Ltd	581.45	574.40 to 584.30
Intense Technologies Ltd	131.85	129.90 to 134.60
Irb Infra Dev Ltd.	68.00	65.80 to 68.70
Ircon International Ltd	267.10	259.10 to 269.80
Intrasoft Tech. Ltd	125.75	121.55 to 128.70
Ismt Limited	127.60	108.30 to 127.60
India Tour. Dev. Co. Ltd.	668.90	647.85 to 676.35
Itd Cementation India Ltd	390.95	389.10 to 402.80
Iti Ltd	307.70	304.40 to 311.30
Il&fs Investment Managers	11.50	11.10 to 11.65
Jagsonpal Pharmaceuticals	357.70	345.65 to 362.00
Jamna Auto Ind Ltd	134.95	133.65 to 135.85
Jayshree Tea & Industries	103.00	102.40 to 104.25
J B Chemicals And Pharma	1825.00	1804.05 to 1888.00
Johnson Controls Hitachi	1276.35	1255.00 to 1297.80
Jindal Saw Limited	550.15	546.05 to 562.00
Jindal Steel & Power Ltd	1015.50	1002.00 to 1028.00
Jindal Worldwide Ltd	351.90	347.20 to 355.00
Jain Dvr Equity Shares	35.60	34.75 to 35.90
Jain Irrigation Systems	69.70	68.30 to 70.75
Jk Lakshmi Cement Ltd	781.90	777.55 to 784.95
Jk Paper Limited	376.95	355.00 to 381.05
Jk Tyre & Industries Ltd	399.30	395.00 to 401.95
Jocil Limited	193.60	187.20 to 195.75
Jind Pol Inv & Fin Co Ltd	688.15	676.05 to 698.95
Jindal Stainless Limited	707.10	676.10 to 709.90
Jsw Energy Limited	593.90	588.25 to 609.55
Jubilant Foodworks Ltd	470.70	465.85 to 472.50
Jubilant Industries Ltd	1120.20	1100.00 to 1142.00
Kajaria Ceramics Ltd	1272.15	1240.00 to 1277.00
Kakatiya Cem Sugar &ind L	216.80	209.55 to 219.90
Kamat Hotels (i) Ltd	285.90	277.20 to 288.00
Karur Vysya Bank Ltd	198.00	197.00 to 200.00
Kcp Ltd	168.20	163.60 to 171.95
Kddl Limited	2594.20	2582.50 to 2632.90
Kec Intl. Limited	790.60	775.20 to 795.00
Kirloskar Electric Co Ltd	217.45	202.65 to 217.45
Kei Industries Ltd.	4168.80	4153.10 to 4248.65
Kesoram Industries Ltd	180.40	178.60 to 181.85
Khadim India Limited	362.85	353.00 to 367.65
Khfm Hos Fac Mana Ser Ltd	83.25	80.80 to 89.00
Kalyani Invest Co Ltd	4412.00	4326.10 to 4442.00
Kilitch Drugs India Ltd	341.30	339.65 to 344.90
Kiocl Limited	445.15	419.30 to 449.00
Kiri Industries Limited	369.80	307.60 to 371.00
Kirloskar Brothers Ltd	1849.25	1755.05 to 1894.00
Kirloskar Oil Eng Ltd	1289.80	1201.05 to 1300.00
Kirloskar Industries Ltd	6247.60	5882.05 to 6698.90
Kitex Garments Ltd	213.35	208.35 to 216.00
Knr Constru Ltd.	257.75	255.60 to 258.80
Kolte Patil Dev. Ltd.	521.20	515.00 to 524.90
Kopran Ltd	251.95	247.50 to 254.70
Kothari Petrochem Ltd	137.10	132.50 to 147.50
Kothari Products Ltd	128.70	127.90 to 130.45
Kpit Technologies Limited	1517.20	1508.00 to 1539.95
Kpr Mill Ltd.	831.95	816.50 to 858.00
Krbl Limited	283.90	280.45 to 287.20
Ksb Limited	4811.25	4750.05 to 4843.35
Kaveri Seed Co. Ltd.	850.70	843.00 to 867.10
Kalyani Steels Limited	846.65	825.00 to 851.85
Dr. Lal Path Labs Ltd.	2549.25	2500.30 to 2564.65
Lambodhara Textiles Ltd.	149.15	147.85 to 150.75
La Opala Rg Limited	326.95	323.25 to 328.40
Laurus Labs Limited	440.15	438.00 to 448.00
Lakshmi Machines Ltd	17209.60	16681.35 to 17460.00
Libas Designs Limited	19.35	19.20 to 19.80
Liberty Shoes Ltd	325.65	325.25 to 331.30
Lic Housing Finance Ltd	652.00	646.60 to 669.95
Linde India Limited	9377.45	9021.00 to 9464.40
Lokesh Machines Ltd	454.85	453.50 to 469.60
Lovable Lingerie Ltd	131.50	123.50 to 139.00
Lumax Industries Ltd	2626.25	2566.05 to 2638.90
Lumax Auto Tech Ltd	481.40	475.10 to 488.35
Lux Industries Limited	1576.95	1488.00 to 1600.00
Lypsa Gems & Jewel Ltd	6.20	6.05 to 6.25
M&m Fin. Services Ltd	263.80	263.00 to 267.75
Madras Fertilisers Ltd	87.80	87.05 to 89.00
Magadh Sugar & Energy Ltd	687.45	685.50 to 697.75
Mahickra Chemical Limited	117.00	113.00 to 117.00
Mahindra Lifespace Devltd	616.95	613.75 to 627.80
Maithan Alloys Ltd	1315.45	1265.30 to 1320.00
Man Coat Metal & Ind Ltd	52.80	50.10 to 53.60
Manaksia Ltd.	110.95	108.35 to 111.80
Manali Petrochemicals Lt	77.80	77.15 to 78.70
Manappuram Finance Ltd	183.65	182.35 to 188.35
Mangalam Drug & Chem Ltd	99.80	99.30 to 100.15
Mang.chem.fert.ltd	113.45	110.40 to 114.05
Man Industries (i) Ltd.	366.90	360.65 to 382.10
Marksans Pharma Limited	169.15	163.65 to 169.75
Mastek Ltd	2475.25	2456.15 to 2497.00
Matrimony.com Limited	560.30	550.75 to 563.80
Mawana Sugars Limited	95.25	92.85 to 96.30
Mayur Uniquoters Ltd	533.00	524.05 to 539.40
Mazda Limited	1459.00	1418.40 to 1470.00
Multi Commodity Exchange	4024.70	3906.90 to 4039.40
Marvel Decor Limited	117.00	112.10 to 117.95
Menon Bearings Limited	128.65	126.80 to 130.95
Metropolis Healthcare Ltd	1838.20	1821.75 to 1880.95
Max Financial Serv Ltd	1020.15	991.60 to 1025.00
Mishra Dhatu Nigam Ltd	460.55	444.25 to 465.00
Minda Corporation Ltd	425.85	420.75 to 431.85
Mindteck (india) Limited	325.20	323.95 to 343.30
Mirza International Limit	45.40	44.85 to 45.85
Mmtc Limited	74.85	72.00 to 75.55
Moil Limited	524.85	434.10 to 524.85
Mold-tek Technologies Ltd	217.80	213.55 to 219.90
Monte Carlo Fashions Ltd.	695.30	669.95 to 697.60
Motilal Oswal Fin Ltd	2359.95	2297.00 to 2373.05
Mphasis Limited	2311.60	2305.50 to 2389.30
Mps Limited	1656.20	1641.50 to 1675.00
Msp Steel & Power Ltd.	25.80	25.55 to 26.40
Mstc Limited	948.95	901.75 to 981.00
Mahanagar Telephone Nigam	36.95	36.10 to 38.50
Munjal Auto Ind. Ltd.	82.60	82.35 to 84.20
Munjal Showa Ltd	166.75	166.05 to 168.60
Muthoot Cap Serv Ltd	302.95	295.30 to 305.65
Muthoot Finance Limited	1679.55	1670.05 to 1708.90
Nagreeka Cap & Infr.ltd	20.00	18.55 to 20.20
Nagreeka Exports Ltd.	31.05	30.30 to 31.35
Natco Pharma Ltd.	995.10	990.15 to 1002.00
National Aluminium Co Ltd	194.85	189.70 to 196.00
Info Edge (i) Ltd	6222.00	6005.40 to 6338.10
Navin Fluorine Int. Ltd	3428.45	3315.05 to 3434.95
Navneet Education Ltd	156.55	156.00 to 159.25
Nbcc (india) Limited	142.30	136.35 to 143.40
N.b.i. Ind. Fin. Co. Ltd	1858.45	1829.25 to 1899.00
Ncc Limited	275.80	271.00 to 280.30
Nandan Denim Limited	39.25	38.30 to 40.00
Nelco Ltd	739.55	730.90 to 750.20
Nesco Ltd.	874.60	871.15 to 888.00
Network18 Media & Inv Ltd	81.70	79.80 to 82.50
Newgen Software Tech Ltd	996.15	977.70 to 1000.00
Next Mediaworks Limited	7.75	7.10 to 7.90
National Fert. Ltd	101.75	99.80 to 102.70
Narayana Hrudayalaya Ltd.	1293.10	1267.20 to 1310.00
Nrb Indus. Bearings Ltd.	36.20	35.80 to 37.10
Niit Limited	104.10	102.10 to 104.95
Nila Spaces Limited	9.30	9.05 to 9.30
Nilkamal Limited	1895.85	1880.75 to 1916.95
Indo-national Limited	611.35	601.05 to 619.00
Nlc India Limited	242.55	225.05 to 244.40
Nocil Limited	261.60	257.30 to 265.20
Nrb Bearing Limited	318.40	316.35 to 327.75
Oberoi Realty Limited	1742.80	1717.05 to 1771.45
Oil India Ltd	639.35	634.00 to 643.00
Olectra Greentech Limited	1694.55	1688.20 to 1709.40
Omaxe Limited	94.25	93.35 to 95.50
One Point One Sol Ltd	57.50	55.10 to 58.40
Onmobile Global Ltd.	75.70	73.65 to 78.25
Optiemus Infracom Ltd	279.20	269.95 to 282.00
Oricon Enterprises Ltd	38.50	38.20 to 38.85
Orient Bell Limited	376.65	372.60 to 384.00
Orient Electric Limited	228.20	215.25 to 229.75
Orissa Min Dev Co Ltd	6540.45	6405.05 to 6735.00
Paisalo Digital Limited	70.45	69.50 to 72.50
Palash Securities Ltd	135.75	135.00 to 141.40
Panacea Biotec Ltd	136.95	135.20 to 138.05
Panama Petrochem Ltd	333.40	328.15 to 340.00
Paramount Comm Ltd	80.05	79.20 to 82.40
Parag Milk Foods Ltd.	216.25	213.75 to 218.90
Patel Engineering Ltd.	57.35	56.00 to 57.90
Pudumjee Paper Pro. Ltd	95.00	86.00 to 96.50
Pennar Industries Ltd	135.75	133.00 to 138.75
Peninsula Land Limited	67.50	66.75 to 68.70
Persistent Systems Ltd	3540.15	3512.80 to 3559.75
Power Fin Corp Ltd.	468.10	454.00 to 469.30
Pfizer Ltd	4400.55	4310.00 to 4409.95
Prime Focus Limited	101.00	98.15 to 103.00
Ptc India Fin Serv Ltd	42.65	42.40 to 43.70
Pg Electroplast Ltd	2120.65	2114.00 to 2174.00
Procter & Gamble Health L	4792.50	4760.15 to 4800.00
Pearl Global Ind Limited	625.40	616.10 to 644.45
The Phoenix Mills Ltd	3040.25	2911.30 to 3064.00
Pilani Inv & Ind Cor Ltd	3916.85	3888.00 to 3931.60
Pioneer Embroideries Ltd	42.95	42.05 to 43.80
Pitti Engineering Limited	875.15	855.70 to 876.80
Plastiblends India Ltd	267.10	263.05 to 272.00
Pnc Infratech Ltd.	456.75	434.55 to 465.00
Poddar Pigments Limited	368.40	361.00 to 370.45
Pokarna Limited	525.45	473.65 to 531.00
Polycab India Limited	6490.95	6451.10 to 6542.90
Poly Medicure Limited	1641.40	1617.65 to 1725.00
Ponnie Sugars (erode) Ltd	449.15	420.00 to 454.70
Power Mech Projects Ltd.	5034.95	4956.25 to 5090.00
Praj Industries Ltd	528.20	512.50 to 534.25
Prakash Industries Ltd	174.60	162.00 to 176.00
Precision Wires India Ltd	139.15	136.00 to 140.50
Premier Explosives Ltd	2402.25	2374.00 to 2444.95
Premier Polyfilm Ltd	196.60	187.00 to 199.00
Prestige Estate Ltd	1561.40	1510.05 to 1590.00
Pricol Limited	457.25	448.05 to 458.50
Prime Securities Limited	190.05	180.75 to 192.50
Punjab & Sind Bank	58.75	57.35 to 59.40
Psp Projects Limited	688.65	682.20 to 695.05
Ptc India Limited	225.80	223.30 to 229.00
Puravankara Limited	354.20	353.70 to 390.90
Radaan Mediaworks (i) Ltd	2.10	2.10 to 2.10
Radico Khaitan Ltd	1730.80	1701.20 to 1757.55
Rain Industries Limited	167.95	161.40 to 168.95
Rajesh Exports Ltd	303.35	300.65 to 304.65
Rallis India Ltd	277.60	275.25 to 280.90
Rama Steel Tubes Limited	12.85	12.80 to 13.25
The Ramco Cements Limited	777.10	767.75 to 779.00
Ramco Industries Limited	220.75	218.80 to 223.95
Ramco Systems Ltd.	402.50	401.00 to 425.45
Ratnamani Met & Tub Ltd.	3247.55	3000.00 to 3269.00
Raymond Ltd	2253.85	2154.10 to 2274.00
Rbl Bank Limited	251.75	251.00 to 254.65
Rashtriya Chemicals & Fer	148.40	144.10 to 150.70
Rec Limited	543.95	539.30 to 547.65
Reliance Infrastructu Ltd	170.10	169.10 to 173.60
Remsons Industries Ltd	961.60	950.20 to 968.90
Repco Home Finance Ltd	500.30	495.30 to 504.90
Responsive Industries Ltd	293.60	288.15 to 298.05
Rico Auto Industries Ltd	134.35	133.30 to 135.80
Rites Limited	696.05	664.85 to 698.35
Ramkrishna Forgings Ltd	719.25	713.30 to 726.00
Rossell India Limited	474.25	466.65 to 479.90
Rpg Life Sciences Ltd	1514.60	1492.10 to 1530.00
Reliance Power Ltd.	26.15	25.85 to 26.40
R Sys International Ltd	480.70	437.70 to 497.90
Rattanindia Power Limited	13.20	12.85 to 13.20
The Ruby Mills Ltd	211.70	199.10 to 219.80
Rupa & Company Ltd	263.50	256.80 to 265.85
Rushil Decor Limited	323.75	319.20 to 334.00
Rail Vikas Nigam Limited	290.80	280.50 to 293.50
Sadbhav Engineering Ltd	32.55	32.55 to 32.55
Sagar Cements Limited	218.60	216.10 to 221.35
Saksoft Limited	276.25	270.90 to 287.00
Salasar Techno Engg. Ltd.	20.25	20.15 to 20.50
Salona Cotspin Ltd.	294.70	290.35 to 304.30
Salzer Electronics Ltd	775.50	765.00 to 795.45
Sandhar Technologies Ltd	521.75	491.00 to 524.80
Sanghi Industries Ltd	92.30	91.80 to 93.50
Sanofi India Limited	8851.95	8594.00 to 9009.90
Sarda Energy & Min Ltd	267.15	263.60 to 271.60
Saregama India Limited	437.35	424.45 to 441.80
Sarla Perf. Fibers Ltd	92.80	90.55 to 93.85
Sasken Technologies Ltd	1545.00	1532.05 to 1589.00
Schaeffler India Limited	4311.65	4225.15 to 4591.00
Shipping Corp Of India Lt	234.70	228.55 to 237.10
Seamec Limited	1046.00	1037.30 to 1084.00
Selan Explo. Tech Ltd	648.35	641.40 to 655.80
Seshasayee Paper & Boards	330.30	323.05 to 331.50
Setco Automotive Ltd	13.30	13.30 to 13.30
Sheela Foam Limited	928.80	924.10 to 936.00
Shakti Pumps (i) Ltd	2553.45	2471.60 to 2553.45
Shalby Limited	275.85	269.80 to 279.90
Shanthi Gears Ltd	568.30	560.25 to 572.50
Sharda Cropchem Ltd.	412.85	410.65 to 421.20
S H Kelkar And Co. Ltd.	194.30	192.85 to 196.90
Shoppers Stop Limited	752.75	725.10 to 756.65
Shre Push Chem & Fert Ltd	188.55	186.40 to 196.70
Shreyans Industries Ltd	242.10	237.80 to 242.70
Shreyas Shipping & Logist	300.10	294.70 to 305.05
Signet Industries Limited	83.95	83.20 to 85.85
Simbhaoli Sugars Ltd.	28.40	27.80 to 28.90
Sirca Paint India Limited	323.35	310.00 to 326.10
Sjvn Ltd	134.75	131.30 to 135.90
Skf India Ltd	5985.15	5641.05 to 6090.00
Sml Isuzu Limited	2070.60	2035.85 to 2088.45
Sms Pharmaceuticals Ltd.	206.70	205.45 to 208.15
Smvd Poly Pack Limited	15.25	15.25 to 15.25
Snowman Logistics Ltd.	67.15	65.65 to 68.50
Sobha Limited	1862.55	1725.75 to 1894.00
Solar Industries (i) Ltd	8983.45	8362.00 to 9098.95
Somany Ceramics Limited	771.00	719.75 to 807.85
Soma Textiles & Indust Lt	38.20	38.20 to 42.20
The South Indian Bank Ltd	27.90	27.50 to 27.95
S. P. Apparels Limited	588.55	581.00 to 595.35
Spencer's Retail Limited	94.50	92.50 to 96.70
Spml Infra Limited	132.40	130.00 to 133.90
Strides Pharma Sci Ltd	870.95	863.55 to 875.45
The State Trading Corpn	142.45	139.85 to 145.60
Stel Holdings Limited	349.25	339.00 to 352.00
Sterling Tools Limited	361.10	360.05 to 367.90
Subros Limited	619.35	612.55 to 629.90
Sudarshan Chemical Inds L	735.35	716.70 to 747.95
Summit Securities Ltd	1523.75	1487.95 to 1545.00
Sundaram Finance Ltd	4766.40	4640.00 to 4817.50
Sundaram Finance Hold Ltd	253.20	251.00 to 256.75
Sundaram Brak Linings Ltd	777.65	766.70 to 793.00
Sundram Fasteners Ltd	1204.55	1178.00 to 1209.30
Sunflag Iron And Steel Co	207.10	204.85 to 209.20
Sunteck Realty Limited	448.35	437.55 to 454.35
Sun Tv Network Limited	674.50	666.80 to 676.70
Superhouse Limited	215.50	210.30 to 217.60
Suprajit Engineering Ltd	414.85	410.70 to 419.00
Supreme Industries Ltd	5612.75	5450.05 to 5666.70
Surana Solar Limited	42.85	42.70 to 45.85
Suryalakshmi Cot Mil Ltd	72.40	71.40 to 73.85
Suzlon Energy Limited	41.80	41.45 to 42.50
Swan Energy Limited	599.20	584.00 to 609.20
Swaraj Engines Ltd	2480.55	2463.10 to 2491.00
Swelect Energy Sys Ltd	1298.30	1272.15 to 1342.95
Symphony Limited	1005.50	996.75 to 1020.20
Syngene International Ltd	690.85	687.10 to 694.00
Tainwala Chemical And Pla	164.45	151.30 to 167.70
Take Solutions Ltd	22.00	21.55 to 22.15
Talbros Auto. Comp. Ltd	304.30	294.55 to 305.00
Tanla Solutions Limited	890.70	888.10 to 899.25
Tata Chemicals Ltd	1084.45	1078.80 to 1105.25
Tata Communications Ltd	1802.05	1790.75 to 1810.35
Tata Elxsi Limited	7359.00	7270.00 to 7369.70
Tata Power Co Ltd	436.30	432.35 to 438.30
Transport Corpn Of India	938.95	900.75 to 951.10
Tci Express Limited	1074.70	1015.15 to 1088.00
Tcns Clothing Co. Limited	461.85	456.00 to 470.00
Tcpl Packaging Limited	2138.45	2110.00 to 2151.70
Td Power Systems Ltd.	329.90	321.30 to 332.45
Teamlease Services Ltd.	3444.30	3330.00 to 3465.00
Techno Elec & Eng Co. Ltd	1119.75	1092.30 to 1130.00
Tejas Networks Limited	1204.45	1198.00 to 1220.35
Texmaco Infra & Holdg Ltd	102.45	100.00 to 106.40
Texmo Pipe & Products Ltd	82.70	80.20 to 86.00
Texmaco Rail & Eng. Ltd.	193.15	192.00 to 196.95
Tourism Finance Corp. Of	166.15	163.65 to 169.00
Transwarranty Fin. Ltd.	15.80	15.15 to 17.40
Tgb Banquets&hotels Ltd	16.85	16.60 to 17.25
Thangamayil Jewellery Ltd	1246.15	1232.30 to 1255.65
Thermax Ltd	4941.25	4905.50 to 5049.40
Thomas Cook (india) Ltd	213.75	209.90 to 216.25
Thyrocare Tech Ltd	649.80	646.20 to 656.10
Tilaknagar Industries Ltd	233.55	231.30 to 237.35
Tide Water Oil Ltd	1900.70	1874.45 to 1919.90
Technocraft Ind Ltd	2372.25	2293.10 to 2390.00
Time Technoplast Ltd.	289.15	284.00 to 293.35
Timken India Ltd.	4215.40	4122.65 to 4288.00
Tips Industries Limited	442.65	435.05 to 444.75
Thirumalai Chemicals Ltd	264.45	248.35 to 272.60
Tamilnadu Petroproducts L	86.15	85.95 to 87.80
Torrent Pharmaceuticals L	2698.70	2684.40 to 2718.80
Torrent Power Ltd	1378.65	1331.50 to 1397.00
Transwind Infra Limited	24.90	24.90 to 26.20
Trent Ltd	4634.55	4555.00 to 4673.00
Trident Limited	40.20	38.15 to 40.35
Trans & Recti. Ltd	604.90	558.90 to 613.85
Triveni Turbine Limited	630.90	617.80 to 654.40
Triveni Engg. & Inds. Ltd	365.10	351.05 to 366.70
Ttk Healthcare Limited	1515.55	1500.00 to 1538.90
Ttk Prestige Ltd	720.35	694.10 to 722.00
T T Limited	110.10	109.40 to 112.00
Tvs Motor Company Ltd	2184.45	2115.05 to 2192.65
Tvs Srichakra Limited	4133.20	4042.00 to 4155.55
Uflex Limited	439.25	429.80 to 444.70
Ufo Moviez India Ltd.	132.40	129.40 to 135.00
Ujjivan Fin. Servc. Ltd.	589.50	573.00 to 592.90
Umang Dairies Limited	94.30	91.30 to 95.75
United Nilgiri Tea Ltd	353.20	350.00 to 361.95
Universal Cables Ltd	586.75	582.00 to 590.45
Urja Global Limited	21.90	21.35 to 22.35
Usha Martin Ltd.	352.60	333.55 to 355.60
Vadilal Industries Ltd	4906.40	4862.00 to 5000.35
Varroc Engineering Ltd.	568.45	544.15 to 587.50
Varun Beverages Limited	1515.50	1495.00 to 1519.90
Vesuvius India Ltd	5182.75	5105.00 to 5265.00
V-guard Ind Ltd.	369.50	367.00 to 377.15
Vidhi Spclty F Ingrdnts L	474.30	461.10 to 476.50
Vikas Ecotech Limited	3.90	3.90 to 4.00
Vinati Organics Ltd	1620.60	1570.00 to 1637.00
Vindhya Telelinks Ltd	2520.10	2480.00 to 2579.00
Visaka Industries Limited	103.55	98.50 to 103.55
Vishnu Chemicals Limited	310.05	290.05 to 313.65
Vls Finance Ltd	255.95	249.30 to 256.75
Vmart Retail Ltd	2237.90	2192.00 to 2251.90
Voltamp Transformers Ltd	11148.70	10864.45 to 11241.55
Vrl Logistics Limited	595.75	547.35 to 599.00
Vardhman Spc Steel Ltd	316.70	313.05 to 319.00
Vst Industries Ltd	4041.20	3909.00 to 4080.00
Vardhman Textiles Limited	461.95	448.60 to 465.00
Va Tech Wabag Ltd	991.05	988.35 to 1015.90
Walchandnagar Industries	219.05	208.90 to 219.05
Weizmann Ltd	123.65	120.65 to 124.50
Welspun Corp Limited	609.80	598.15 to 618.55
Welspun Enterprises Ltd.	402.65	392.05 to 407.45
Wendt (india) Limited	13939.05	13830.90 to 14244.95
Wheels India Ltd	586.40	576.80 to 589.95
Whirlpool Of India Ltd	1559.55	1515.00 to 1592.00
Windsor Machines Limited	92.80	92.15 to 97.00
Xchanging Solutions Ltd	118.80	117.85 to 124.00
Zee Media Corporation Ltd	13.00	12.85 to 13.25
Zensar Technologies Ltd	616.50	612.50 to 637.55
Zydus Wellness Limited	1731.15	1720.00 to 1749.40
Alps Industries Ltd.	4.00	4.00 to 4.00
Ankit Met & Pow Ltd	3.95	3.85 to 4.10
Bhartiya Inetrnational Lt	428.20	416.60 to 428.20
Blb Limited	20.15	19.60 to 20.20
Country Club Hosp Hol Ltd	15.25	14.90 to 15.50
Diligent Media Corp Ltd.	4.35	4.15 to 4.35
Excel Realty N Infra Ltd	0.55	0.50 to 0.55
Grand Foundry Ltd	9.05	9.05 to 9.05
Gujarat Lease Financing L	8.85	8.45 to 8.85
Gokul Refoils & Solv Ltd	41.50	40.00 to 42.00
Gujarat Raffia Indust Ltd	39.35	39.25 to 39.35
Impex Ferro Tech Limited	3.65	3.65 to 3.90
Kridhan Infra Limited	4.60	4.40 to 4.65
Mahamaya Steel Inds Ltd	119.85	117.00 to 120.85
Mask Investments Limited	87.55	87.55 to 87.55
Mcnally Bh. Eng. Co.ltd	4.25	4.25 to 4.40
Modi Rubber Ltd	98.50	97.00 to 100.50
Motor & General Finance L	35.55	34.65 to 35.55
Neueon Towers Limited	3.40	3.40 to 3.40
Pearl Polymers Ltd	37.65	37.50 to 38.40
Premier Limited	3.70	3.70 to 3.70
Regencyceramics-ltd	39.15	39.15 to 39.15
Rollatainers Limited	3.35	3.35 to 3.35
Sagardeep Alloys Limited	27.10	26.15 to 27.95
Shree Rama Multi Tech Ltd	28.35	27.60 to 29.95
Smartlink Holdings Ltd	301.05	293.25 to 324.00
Shekhawati Poly-yarn Ltd.	3.15	3.15 to 3.15
Vardhman Polytex Ltd.	92.95	89.60 to 95.00
Visagar Polytex Ltd	1.20	1.15 to 1.20
Educomp Solutions Ltd	3.45	3.30 to 3.50
Gangotri Textiles Ltd.	1.35	1.30 to 1.40
2.75% Goldbonds2024tr-iv	7290.15	7283.00 to 7399.00
2.50%goldbonds2025 Sr-xii	7443.00	7443.00 to 7443.00
2.50%goldbonds2026sr-xiv	7300.00	7300.00 to 7300.00
2.50%goldbonds2027sr-v	7270.00	7270.00 to 7300.00
Sgb2.50%jul2025sr-ii17-18	7283.07	7280.00 to 7285.00
2.50%goldbonds2027sr-i	7300.00	7250.00 to 7320.00
2.50%goldbonds 2025tr-vii	7281.07	7255.00 to 7345.00
Sgb2.50%may2025sr-i 17-18	7278.50	7201.11 to 7299.00
2.50%goldbonds2026sr-i	7300.00	7300.00 to 7325.00
2.50% Goldbonds2024 Tr-vi	7300.00	7275.89 to 7300.00
2.50% Goldbonds2025sr-vii	7290.00	7225.00 to 7290.00
2.50% Goldbonds2025sr-vi	7200.00	7200.00 to 7200.00
2.50%goldbonds2026sr-iii	7239.98	7239.00 to 7239.98
2.50% Goldbonds2025sr-iii	7234.00	7234.00 to 7234.00
2.50%goldbonds2026sr-ii	7325.00	7324.00 to 7325.00
2.75% Goldbonds2024tr-v	7250.05	7250.05 to 7320.00
Goi Loan 8.24%2027	106.90	106.90 to 106.90
8.20 Ncd05mar27 Fv 1000	1087.00	1086.51 to 1092.90
Bond 8.10% Pa Tax Free S2	1115.00	1115.00 to 1120.97
9.00% Unsecured Ncd	1089.00	1089.00 to 1089.00
7.64% Tax Free Tri Sriib	1126.24	1126.00 to 1139.00
Bond 8.30% Pa Tax Free S2	1123.00	1100.49 to 1123.00
Taxfree Sec Ncd Tr1 S2	1100.00	1086.85 to 1100.00
8.91% Tax Free Ncd	1299.00	1298.90 to 1299.00
Ireda 8.80ncdtr I Sr Ii B	1150.37	1144.85 to 1155.00
Sec Red Ncd 9.25% Sr. Vi	937.00	937.00 to 937.00
Ireda 8.80ncdtr I Sr Iiib	1268.00	1268.00 to 1268.00
8.75% Tax Free Tr I S Iib	1155.00	1140.10 to 1164.99
Bond 9.01%pa Tf Tr-i S 3b	6681.64	6656.30 to 6694.00
8.92% Sec Red Bond S3b	1299.00	1203.11 to 1299.00
8.91%s-r-ncd Series 3b	1294.95	1294.95 to 1295.00
8.49% Sec Non-cum Red Ncd	5.17	5.10 to 5.20
7.64% Tax Freetri Sr2b	1141.00	1141.00 to 1141.00
Tax Free7.39% Sr.ib	1035.04	1035.00 to 1037.24
Tax Free7.35% Sr.iia	1120.00	1120.00 to 1120.00
Bond 8.71% Tax Free S2b	1161.99	1161.00 to 1161.99
Sec Red Ncd 9.0% Sr. Vi	980.00	980.00 to 982.50
Bond 8.65% Pa Tf Ti-siib	1185.00	1185.00 to 1185.00
Tax Free7.60% Sr.iib	1127.05	1127.05 to 1128.04
Serencd8.84%srviciii&iv	900.00	891.50 to 901.00
Tfb 7.36% 2025 Sr. 1b	1048.00	1045.13 to 1048.00
8.76% Tax Freetri Sr2b	1173.00	1169.00 to 1173.00
Tfb 7.62% 2035 Sr. 3b	1245.00	1245.00 to 1245.00
9.01% Tax Freetrii Sr3b	1308.00	1285.00 to 1308.00
Bond 8.88% Pa Tf Tii-siib	1171.00	1150.10 to 1171.00
Tax Free 7.69% Sr. Iib	1165.02	1165.02 to 1165.02
9.90 % Srncd Sr Vi	1032.05	1028.06 to 1034.40
Sec Red Ncd 9.43% Sr. Vi	951.00	935.00 to 955.00
9.40 % Srncd Tr Ii Sr Iii	1015.00	1011.00 to 1015.00
Tax Free 7.64% Sr. 108a	1165.99	1161.00 to 1168.00
Sec Red Ncd 10.15% Sr. Vi	1002.00	1000.00 to 1002.00
Birlaslamc - Abslnn50et	69.33	67.71 to 69.44
Axis Mf - Axis Gold Etf	62.29	62.02 to 62.50
Axisamc - Axisnifty	241.62	240.30 to 248.55
Aditybirla Sl Gold Etf-gr	65.56	65.21 to 65.89
Aditybirla Sl Nif Etf-gr	25.60	25.20 to 26.30
Cpse Etf	88.70	85.10 to 89.03
Reliance Etf Gold Bees	61.96	61.71 to 62.70
Uti Gold Etf	62.40	62.35 to 64.55
Reliance Etf Hangsengbees	312.83	310.36 to 320.10
Icicipramc - Bharatiwin	107.44	103.66 to 107.65
Reliance Etf Infra Bees	888.75	882.65 to 890.00
Invesco India Gold Etf	6489.35	6433.05 to 6635.75
Reliance Etf Junior Bees	714.26	701.89 to 725.20
Licnamc - Licnmfet	25.27	25.12 to 25.39
Licnamc - Licnfengp	244.02	242.93 to 244.60
Licnamc - Licnfnhgp	251.97	250.00 to 254.93
Tataaml - Netf	237.66	235.00 to 239.79
Reliance Etf Nifty Bees	248.73	247.01 to 249.99
Quantum Gold Fund	61.74	61.59 to 61.89
Quantum Nifty Etf	2410.00	2394.00 to 2420.00
Sbiamc - Sbietfqlty	204.17	202.90 to 204.52
Sbiamc - Setf10gilt	232.29	229.30 to 238.00
Sbi-etf Gold	63.82	63.68 to 65.95
Sbi-etf Nifty 50	235.24	234.03 to 241.65
Sbi-etf Nifty Next 50	705.34	699.00 to 708.00
Reliance Etf Shariah Bees	485.66	484.39 to 489.99
Utiamc - Utinext50	70.98	69.96 to 71.00
Utiamc - Utiniftetf	242.80	241.22 to 244.09
Utiamc - Utisensetf	799.09	791.30 to 800.54
Utiamc - Utisxn50	80.68	80.19 to 82.28
Ambani Organics Limited	131.30	131.30 to 131.30
Milton Industries Limited	32.80	32.80 to 32.80
Pashupati Cotspin Limited	214.95	199.20 to 214.95
Reliable Data Service Ltd	53.00	53.00 to 53.00
Solex Energy Limited	1252.55	1252.55 to 1252.55
Sri Havisha Hosp & Infr L	2.35	2.30 to 2.45
Quintegra Solutions Ltd.	2.35	2.25 to 2.35
The Western India Ply Ltd	161.45	160.00 to 168.00
2.50%goldbonds 2025 Sr-x	7695.00	7695.00 to 7695.00
Goi Loan 7.26% 2029	103.64	101.12 to 103.64
8.66% Tax Free Ncd	1109.00	1108.00 to 1345.00
7.34 Ncd 19feb28 Tr1 Sr2	1100.01	1100.01 to 1100.01
7.51 Ncd 16feb28 Tr1 Sr2	1092.00	1088.00 to 1092.00
8.73%s-r-ncd Series 2b	1112.25	1112.25 to 1112.25
8.30% Tax Free Ncd	1126.00	1122.00 to 1126.00
Nhb 8.93 Ncd Tr Ii Sr 2 B	5850.99	5850.99 to 5850.99
Bond 8.63% Pa Tf Tii-siia	1171.00	1171.00 to 1171.00
Tfb 7.53% 2030 Sr. 2b	1101.15	1101.15 to 1101.15
Serencd9.20%srviiciii&iv	940.00	940.00 to 940.00
Bond8.86% Pa Tf Tr Ii S3b	1265.41	1265.41 to 1265.41
Srncd Sr Vii	2400.00	2400.00 to 2400.00
8.12/8.32% Tax Free Ncd	1136.00	1136.00 to 1136.01
Tax Free 7.53% Sr. 103 A	1147.02	1147.02 to 1147.02
Sec Red Ncd 9.85% Sr. Vii	1000.00	1000.00 to 1000.00
Sec Red Ncd 10.6% Sr. Vii	1001.95	1001.85 to 1001.95
Idfcamc - Idfniftyet	241.81	240.35 to 242.00
Invesco India Nifty Etf	2506.00	2491.67 to 2522.73
A B Infrabuild Limited	57.00	54.55 to 59.50
Felix Industries Ltd.	370.00	356.05 to 370.00
Greenply Industries Ltd	246.30	239.80 to 249.75
Jet Knitwears Ltd.	109.35	109.35 to 109.35
Vera Synthetic Limited	47.00	47.00 to 47.00
Vadivarhe Spclty Chem Ltd	41.00	41.00 to 41.00
Nkindustries Ltd	52.50	52.50 to 54.50
2.50%goldbonds2027sr-vi	7260.00	7260.00 to 7400.00
2.50%goldbonds2025sr-viii	7199.00	7190.00 to 7199.00
2.50% Goldbonds2025sr-iv	7250.00	7220.00 to 7250.00
2.50% Goldbonds2025sr-v	7265.00	7121.00 to 7299.00
Goi Loan 7.72% 2049	109.35	109.35 to 109.35
Unsecured Ncd	1980.00	1980.00 to 1980.00
Sec Red Ncd 8.88% Sr. V	916.20	916.20 to 916.40
Bond 7.19% Pa Tax Free S2	1078.00	1078.00 to 1078.00
7.74% Tax Free Ncd	1134.25	1134.25 to 1134.25
Sec Red Ncd 8.65% Sr. V	966.00	966.00 to 966.00
7.69% Tax Freetrii Sr2b	1164.79	1164.79 to 1164.79
7.43% Tax Free Tri Sr3b	1241.99	1241.99 to 1247.84
Tax Free 7.32% Sr. 102 A	1064.50	1052.11 to 1064.50
Hb Stockholdings Limited	87.55	84.25 to 95.00
Omfurn India Limited	75.50	71.20 to 75.50
Parin Furniture Limited	168.45	159.00 to 168.75
Shyam Telecom Limited	14.40	14.40 to 14.40
Binani Industries Ltd	15.35	14.65 to 15.50
2.50%goldbonds 2025 Sr-xi	7126.00	7125.00 to 7126.00
2.50%goldbonds 2025sr-ix	7330.00	7330.00 to 7330.00
Goi Loan 7.72% 2055	105.50	105.00 to 106.43
Bond 8.40% Pa Tf Ti-siia	1188.00	1188.00 to 1188.00
Tax Free 7.29% Sr. Ib	1063.52	1063.52 to 1088.96
Tax Free 7.29% Sr. 107a	1097.76	1097.76 to 1097.76
Accord Synergy Limited	27.40	27.40 to 27.40
7.60% Tax Free Ncd	1208.21	1208.21 to 1208.21
Bond 7.04% Pa Tax Free S2	1079.00	1079.00 to 1079.00
8.79% Sec Red Bond S2b	1168.99	1168.99 to 1168.99
Bond8.88% Pa Tf Tr Ii S2b	1171.21	1171.21 to 1171.21
Ultra Wiring Conn Sys Ltd	105.50	105.50 to 105.50
Ireda 8.55ncdtr I Sr Ii A	1100.01	1011.00 to 1100.01
8.66%s-r-ncd Series 3a	1283.51	1283.51 to 1283.51
8.50% Tax Free Tr I S Iia	1170.00	1169.40 to 1170.00
Bond 8.46% Tax Free S2a	1164.99	1164.99 to 1174.29
Tfb 7.11% 2025 Sr. 1a	1034.21	1034.21 to 1239.90
Uns Red Ncd 9.15% Sr.ix	979.00	979.00 to 980.00
Tax Free7.50% Sr.104 A	1217.99	1217.99 to 1218.00
M P Today Media Limited	37.85	37.85 to 37.85
Hind Natl Glass & Ind Ltd	17.80	17.80 to 17.80
Urja Global Limited	21.75	21.60 to 22.25
Goi Loan 7.27% 2026	100.00	97.70 to 100.00
7.40% Tax Freetri Sriii	1180.00	1175.00 to 1180.00
Bond 8.62% Tax Free S3b	1275.00	1101.01 to 1301.00
Licnamc - Licnfesgp	815.96	798.02 to 822.00
8.72% Unsecured Ncd	1010.00	1010.00 to 1010.00
Blue Chip India Limited	3.40	3.40 to 3.40
2.50%goldbonds2027sr-ii	7227.65	7225.02 to 7280.00
7.36% Tax Free Ncd	1076.01	1076.01 to 1076.01
Goi Loan 7.40% 2035	103.00	101.80 to 103.00
Bond 8.88%pa Tf Tr-i S 2b	5999.99	5999.99 to 5999.99
Bond 7.04% Pa Tax Free S2	1089.00	1047.60 to 1089.00
Tax Free 7.39% Sr. Iia	1096.00	1096.00 to 1096.00
Goi Loan 7.62% 2039	104.70	104.70 to 104.70
Affle (india) Limited	1175.25	1093.95 to 1198.80
Goldstar Power Limited	13.65	13.10 to 13.75
Tax Free 7.28% Sr. 103	1146.00	1145.00 to 1146.00
Vasa Retail & Oversea Ltd	4.65	4.65 to 4.65
Infomedia Press Limited	5.45	5.45 to 5.70
Tax Free7.14% Sr.ia	1029.50	1029.50 to 1029.50
Srncd Tr Ii Sr Iv	2210.00	2210.00 to 2210.00
Tax Free 7.35% Sr. 108	1265.00	1265.00 to 1265.00
8.54% Sec Red Bond S2a	1075.60	1075.60 to 1075.60
Cinevista Limited	19.10	18.60 to 19.85
Creative Eye Limited	5.90	5.80 to 5.95
Man Coat Metal & Ind Ltd	59.50	56.75 to 59.55
Manav Infra Projects Ltd	21.40	21.40 to 21.40
Sterling & Wilson So Ltd	804.10	754.20 to 816.90
Adroit Infotech Limited	19.65	18.70 to 20.00
8.51% Tax Freetri Sr2a	1146.00	1146.00 to 1146.00
Goi Loan 8.17% 2044	120.00	120.00 to 120.00
Madhya Bharat Agro P. Ltd	230.60	224.60 to 232.00
Sec Red Ncd Sr. Vii	1755.00	1755.00 to 1755.00
Country Club Hosp Hol Ltd	15.60	15.25 to 15.90
Prakash Pipes Limited	371.05	368.05 to 377.20
2.50%goldbonds2027sr-iii	7345.55	7270.00 to 7400.00
Globe Intl Carriers Ltd	43.00	43.00 to 44.00
8.48%s-r-ncd Series 2a	1235.00	1235.00 to 1245.00
Bond8.63% Pa Tf Tr Ii S2a	1520.00	1520.00 to 1520.00
Uns Red Ncd 8.79% Sr.viii	994.00	991.00 to 994.00
Dhanuka Realty Limited	26.65	26.65 to 26.65
Safari Ind (india) Ltd	2079.05	2024.70 to 2090.00
Oriental Trimex Ltd	9.05	8.55 to 9.10
Skil Infrastructure Ltd.	5.45	5.45 to 5.95
Tarapur Transformers Ltd	13.55	13.55 to 13.55
7.35% Tax Free Tri Sriia	1146.60	1146.50 to 1146.60
Bond 8.76%pa Tf Tr-i S 3a	5271.10	5271.10 to 5271.10
Agro Phos India Limited	44.30	43.50 to 45.10
Arrow Greentech Limited	520.15	516.05 to 536.00
Balaxi Ventures Limited	648.60	645.00 to 677.90
Bhartiya International	422.55	410.50 to 433.45
Binani Industries Ltd	16.95	16.15 to 16.95
Country Condo's Limited	6.40	6.30 to 6.65
Digispice Technologies Lt	29.05	27.70 to 29.50
Gokul Agro Resources Ltd	147.15	146.10 to 152.15
Mahamaya Steel Inds Ltd	113.20	111.00 to 115.95
Megasoft Ltd	69.70	67.10 to 70.65
Motor & General Finance L	34.00	33.75 to 34.40
Parsvnath Developer Ltd	13.55	13.30 to 13.85
Smartlink Holdings Ltd	324.90	312.00 to 346.30
Spectrum Electric Ind Ltd	1496.55	1307.00 to 1496.55
Tata Teleserv(maharastra)	77.80	77.00 to 79.40
Noida Toll Bridge Co Ltd	8.80	8.60 to 9.00
Tree House Edu Ltd	20.45	20.20 to 21.60
Goi Loan 7.57% 2033	106.00	106.00 to 106.00
Goi Loan 7.69% 2043	105.20	105.10 to 105.20
Kkv Agro Powers Ltd.	1240.00	1240.00 to 1240.00
2.50%goldbonds2027sr-iv	7250.00	7250.00 to 7300.00
Goi Loan 8.13% 2045	113.00	113.00 to 113.00
8.67% Sec Red Bond S3a	1314.00	1314.00 to 1314.00
Ortel Communications Ltd	1.40	1.35 to 1.40
Supreme Infra. Ltd	97.80	97.80 to 97.80
Goi Loan 7.50% 2034	101.95	101.95 to 101.95
Tax Free 7.07% Sr. 102	1022.60	1022.60 to 1022.60
Nagreeka Cap & Infr.ltd	21.00	19.65 to 21.55
Rattanindia Power Limited	11.55	10.85 to 11.95
S.a.l. Steel Ltd.	22.10	22.10 to 22.10
Goi Loan 7.95% 2032	106.45	106.45 to 106.45
Usha Martin Edu & Sol Ltd	5.50	5.30 to 5.65
Iifl Securities Limited	166.80	165.00 to 178.90
Indian Rail Tour Corp Ltd	1093.70	1039.15 to 1100.00
Gayatri Highways Limited	1.35	1.25 to 1.35
2.50%goldbonds2027sr-v	7300.00	7275.00 to 7300.00
Ireda 8.55ncdtr I Sr Iiia	1038.10	1038.10 to 1038.10
Tfb 7.37% 2035 Sr. 3a	1031.00	1031.00 to 1031.00
Jash Engineering Limited	2452.95	2311.40 to 2477.00
Goi Loan 10.18% 2026	112.00	112.00 to 112.00
Continental Seed Chem Ltd	22.00	22.00 to 22.00
2.50%goldbonds2027sr-vi	7250.00	7250.00 to 7255.00
Visa Steel Limited	20.45	19.95 to 21.00
Goi Loan 8.24% 2033	109.00	109.00 to 109.00
Perfect Infraengineer Ltd	38.65	38.10 to 39.70
Chembond Chemicals Ltd	588.35	572.95 to 598.85
B.a.g Films And Media Ltd	8.60	8.45 to 8.95
Sumeet Ind Limited	2.60	2.40 to 2.60
Super Spinning Mills Ltd	6.95	6.95 to 6.95
Biofil Chem & Pharma Ltd	69.45	67.00 to 69.50
Winsome Yarns Limited	3.65	3.60 to 3.65
Ascom Leasin & Invest Ltd	204.20	204.20 to 204.20
Bedmutha Indust Ltd	200.20	198.70 to 203.50
Orient Green Power Co Ltd	20.85	19.90 to 20.85
Hubtown Limited	149.25	146.50 to 157.45
Network18 Media & Inv Ltd	87.20	86.05 to 88.40
Reliance Communications L	1.65	1.60 to 1.70
Siti Networks Limited	0.55	0.50 to 0.60
Sumit Woods Limited	74.40	71.40 to 75.00
Jindal Photo Limited	637.60	622.50 to 649.40
Digicontent Limited	25.75	25.75 to 25.75
Transwarranty Fin. Ltd.	18.20	18.20 to 18.20
2.50%goldbonds2027sr-vii	7305.00	7260.00 to 7310.00
Mro-tek Realty Limited	101.40	101.35 to 103.35
W.s.industries (i) Ltd.	167.35	155.90 to 169.15
Khandwala Securities Ltd	28.40	28.00 to 29.95
Prince Pipes Fittings Ltd	668.60	615.05 to 683.00
Edelamc - Ebbetf0430	1366.42	1350.00 to 1401.75
Panache Digilife Limited	81.40	80.20 to 81.85
Goi Loan 7.59% 2026	103.00	103.00 to 103.00
Hlv Limited	28.15	28.05 to 28.80
Mmp Industries Limited	276.50	268.50 to 285.00
Indowind Energy Ltd	22.60	22.50 to 23.40
Sec Red Ncd 8.30% Sr.iii	1016.25	1016.25 to 1016.25
Sec Red Ncd 8.10% Sr.iv	1007.25	1007.25 to 1007.35
Sec Red Ncd 8.40% Sr.v	1044.00	1043.00 to 1044.00
D P Wires Limited	506.00	486.35 to 509.45
Un Se Re Ncd 8.55% Sr.vi	1040.00	1030.05 to 1040.00
Touchwood Entertain Ltd.	155.00	153.05 to 155.30
Suven Life Sciences Ltd	104.05	103.75 to 109.40
Sec Red Ncd 8.01% Sr.ii	998.60	998.60 to 1003.00
Nippon L I A M Ltd	593.35	574.20 to 595.50
2.50%goldbonds2028sr-viii	7346.95	7339.00 to 7346.95
Vipul Limited	40.80	40.75 to 40.80
Artemis Med Service Ltd	191.75	187.70 to 195.00
Sumitomo Chem India Ltd	409.55	392.65 to 412.00
Asso Alcohols & Brew Ltd	588.60	586.00 to 603.90
Archidply Ind. Ltd	122.20	115.10 to 122.50
Ducon Infratechnologies L	8.20	8.05 to 8.25
Prakash Steelage Ltd	9.20	8.45 to 9.20
Shah Alloys Limited	64.35	63.50 to 64.35
2.50%goldbonds2028sr-ix	7171.00	7171.00 to 7300.00
Manappuram Finance Ltd	191.00	191.00 to 191.00
Alok Industries Limited	27.40	26.55 to 27.80
Tata Consumer Product Ltd	1095.20	1089.15 to 1101.20
Bafna Pharmaceuticals Ltd	99.60	99.60 to 99.60
Housing Dev & Infra Ltd	4.55	4.50 to 4.80
Bond 8.37% Tax Free S3a	7100.00	4740.00 to 7100.00
Kaushalya Infra Dev Ltd.	748.30	728.10 to 750.00
Sakar Healthcare Limited	345.60	343.95 to 351.90
Vardhman Polytex Ltd.	11.60	11.20 to 11.60
Alok Industries Limited	26.75	26.70 to 27.15
Alps Industries Ltd	3.60	3.60 to 3.60
Geekay Wires Limited	100.80	99.00 to 104.00
Melstar Information Tech	5.00	4.60 to 5.00
Tv Vision Limited	5.55	5.50 to 5.55
Goi Loan 7.17% 2028	101.30	101.10 to 101.50
2.50%goldbonds2028sr-x	7240.36	7240.20 to 7285.00
Goi Loan 6.18% 2024	99.70	99.70 to 99.70
Ivp Limited	165.40	162.85 to 171.00
Inventure Gro & Sec Ltd	2.30	2.25 to 2.35
Jai Balaji Industries Ltd	968.65	943.00 to 981.40
Jaiprakash Power Ven. Ltd	19.65	18.90 to 19.85
Shiva Texyarn Limited	167.60	165.60 to 172.00
Trejhara Solutions Ltd	187.90	177.25 to 188.00
Goi Loan 8.28% 2027	107.00	107.00 to 107.00
Abb Power Pro N Sys Ind L	11083.70	10839.45 to 11636.80
Gtl Ltd	12.15	12.15 to 12.15
Goi Loan 6.01% 2028	96.90	96.90 to 96.90
Hcl Infosystems-depo Sett	17.90	17.90 to 17.90
Hov Services Ltd	63.50	60.20 to 63.50
Shakti Pumps (i) Ltd	2173.30	2010.00 to 2175.40
Madhucon Projects Ltd.	9.95	9.50 to 10.05
Dcm Financial Services Lt	5.45	5.25 to 5.55
Goi Loan 7.16% 2050	100.05	100.05 to 100.05
Goi Loan 7.19% 2060	100.38	100.00 to 102.36
Sadbhav Engineering Ltd	29.45	27.35 to 29.80
2.50%goldbonds2028sr-i	7340.00	7205.00 to 7348.50
Goi Loan 8.32% 2032	109.30	109.30 to 109.30
Kapston Facilities Mgmt L	344.10	343.00 to 367.00
2.50%goldbonds2028sr-ii	7238.79	7202.01 to 7285.00
Indo Thai Sec Ltd	355.75	332.30 to 357.00
Som Dist & Brew Ltd	304.45	302.15 to 305.95
Airan Limited	26.70	24.50 to 26.70
Jhs Svend. Lab. Ltd	18.25	17.75 to 18.85
Manugraph India Limited	22.95	22.30 to 23.90
Mukta Arts Limited	71.60	71.00 to 73.95
Vaswani Ind Ltd	36.10	34.00 to 36.35
Xelpmoc Design & Tech Ltd	144.30	142.60 to 147.85
Univastu India Limited	210.05	188.25 to 210.95
Unsec Red Ncd 10.0% Sr. V	975.00	960.00 to 975.00
2.5%goldbonds2028sr-iii	7280.00	7251.02 to 7299.96
Unsec Red Ncd 10.00% Sr.v	998.00	998.00 to 998.00
Unsec Red Ncd 10.5% Sr.vi	1050.00	1050.00 to 1145.00
Tcifinanceltd-roll Sett	6.65	6.35 to 6.65
Silly Monks Entertain Ltd	18.85	18.00 to 19.40
Goi Loan 5.22% 2025	98.99	98.99 to 98.99
Goi Loan 5.79% 2030	95.30	95.30 to 95.30
Bgr Energy Systems Ltd	44.60	43.20 to 45.40
Lakshmi Fin Ind Corp Ltd	194.00	188.50 to 194.00
Radaan Mediaworks (i) Ltd	1.80	1.80 to 1.80
Goi Loan 6.19% 2034	87.50	87.50 to 91.70
2.50%goldbonds2028sr-iv	7260.00	7260.00 to 7297.90
Edelamc - Ebbetf0425	1208.74	1207.30 to 1208.75
Edelamc - Ebbetf0431	1219.52	1217.05 to 1221.00
Mindspace Business P Reit	353.02	343.00 to 353.50
Nifty Finsrv25 50	23360.60	23200.05 to 23394.90
Nifty Alphalowvol	26913.10	26745.25 to 26934.00
Ndr Auto Components Ltd	827.75	800.00 to 832.00
Macpower Cnc Machines Ltd	1438.30	1275.55 to 1438.30
Madhav Copper Limited	40.00	39.70 to 40.85
Coforge Limited	4712.60	4660.55 to 4747.00
2.50%goldbonds2028sr-v	7289.75	7269.00 to 7300.00
Hexa Tradex Limited	149.80	149.00 to 151.00
Precot Meridian Limited	376.80	344.20 to 378.00
Setco Automotive Ltd	12.25	12.25 to 12.25
Total Transport Sys Ltd	101.35	99.90 to 102.00
Max India Limited	227.30	222.00 to 231.70
Max Healthcare Ins Ltd	841.80	832.70 to 847.85
Max India Limited	265.60	261.40 to 271.40
Sanwaria Consumer Limited	0.35	0.35 to 0.40
Unsec Red Ncd Sr. Vi	1571.00	1566.00 to 1571.00
Happiest Minds Techno Ltd	819.50	813.05 to 824.90
2.50%goldbonds2028sr-vi	7293.39	7250.06 to 7294.99
Goi Loan 8.30% 2042	113.50	113.50 to 113.50
Chemcon Special Chem Ltd	256.35	250.75 to 258.35
Niraj Cement Struc Ltd	43.15	42.00 to 43.70
Computer Age Mngt Ser Ltd	3313.70	3274.15 to 3354.30
Goi Loan 6.8% 2060	98.00	98.00 to 98.00
Nifty200momentm30	33684.25	33451.55 to 33713.95
Nifty100esgsecldr	3739.50	3718.75 to 3744.35
Ice Make Refrigerat Ltd	558.40	548.00 to 575.00
Mazagon Dock Shipbuil Ltd	2756.65	2433.00 to 2794.00
Uti Asset Mngmt Co Ltd	919.50	912.95 to 924.55
Dhani Loans & Serv Ltd	997.00	997.00 to 997.00
Epl Limited	195.20	189.60 to 197.30
Bond8.61% Pa Tf Tr Ii S3a	1542.00	1542.00 to 1542.00
Dhani Loans & Serv Ltd	1072.00	1072.00 to 1072.00
Shradha Infraprojects Ltd	82.45	79.55 to 83.00
Niraj Cement Struc Ltd	41.85	41.30 to 43.85
Sbiamc - Sbietfit	354.98	354.01 to 359.50
Sbiamc - Sbietfpb	242.86	240.21 to 246.97
Likhitha Infrastruc Ltd	364.60	361.35 to 376.95
Sterlite Technologies Ltd	127.85	125.80 to 128.70
2.50%goldbonds2028sr-vii	7237.00	7224.00 to 7260.00
Khaitan Chem & Fert Ltd	70.20	68.75 to 70.55
Equitas Small Fin Bnk Ltd	95.10	93.90 to 95.60
D. P. Abhushan Limited	1334.60	1328.00 to 1370.00
Raj Oil Mills Limited	74.90	73.05 to 81.15
Hemisphere Prop Ind Ltd	210.55	204.00 to 212.00
Aaron Industries Limited	278.00	264.60 to 282.50
Goi Loan 6.67% 2050	96.70	96.70 to 96.70
Axisamc - Axisbnketf	490.87	485.89 to 491.38
One Point One Sol Ltd	53.35	52.00 to 54.45
Reliance Power Ltd.	28.15	27.40 to 28.80
Suzlon Energy Limited	42.60	42.10 to 42.95
Subex Ltd	29.20	29.05 to 29.40
Gland Pharma Limited	1791.25	1765.00 to 1796.05
The Hi-tech Gears Limited	1158.15	1136.00 to 1178.00
Aarti Surfactants Limited	691.15	689.10 to 699.95
Borosil Limited	365.30	358.00 to 366.95
Huhtamaki India Limited	304.60	301.00 to 306.80
Marine Electrical (i) Ltd	98.65	94.60 to 98.90
2.5%goldbonds2028sr-viii	7260.72	7233.00 to 7273.87
Supreme Engineering Ltd	1.05	1.05 to 1.05
Tijaria Polypipes Ltd	25.85	25.85 to 25.85
V2 Retail Limited	471.90	465.10 to 485.00
Global Education Limited	244.15	241.00 to 256.15
Rudrabhishek Enterp Ltd	196.10	195.45 to 200.60
Malu Paper Mills Limited	42.20	39.00 to 42.20
Morarjee Textiles Limited	16.95	16.95 to 16.95
Prajay Eng. Syn. Ltd.	29.35	28.40 to 29.35
Indus Towers Limited	344.45	342.50 to 349.00
Ravinder Heights Limited	47.15	47.10 to 49.75
Anant Raj Global Limited	160.00	155.00 to 166.65
Mangalam Global Ent Ltd	22.10	21.65 to 22.90
Mrs Bectors Food Spe Ltd	1282.00	1250.00 to 1302.00
Godha Cabcon Insulat Ltd	0.65	0.65 to 0.70
Dhani Loans & Serv Ltd	1554.04	1554.04 to 1554.04
Madhav Copper Limited	39.05	36.50 to 39.05
Antony Waste Hdg Cell Ltd	483.90	477.95 to 487.90
Kanpur Plastipack Limited	105.00	104.15 to 110.90
Anant Raj Global Limited	154.20	148.05 to 155.15
Giriraj Civil Devp Ltd	442.05	442.05 to 442.05
Adani Total Gas Limited	913.65	902.10 to 917.40
Macpower Cnc Machines Ltd	1411.90	1377.80 to 1465.00
Nila Infrastructures Ltd	11.55	11.45 to 11.95
Raj Oil Mills Limited	55.90	53.00 to 55.95
2.50%goldbonds2029sr-ix	7280.10	7250.00 to 7295.00
Wealth Frst Port. Mg. Ltd	858.20	845.00 to 924.75
2.50%goldbonds2029sr-x	7251.00	7245.00 to 7252.00
Ahlada Engineers Limited	126.40	125.00 to 127.45
Goi Loan 6.22% 2035	94.40	91.65 to 94.40
Indian Railway Fin Corp L	169.00	157.10 to 170.50
Rpsg Ventures Limited	698.40	687.50 to 706.00
Indigo Paints Limited	1373.40	1355.70 to 1385.95
Globe Textiles (i) Ltd.	3.75	3.60 to 3.75
Univastu India Limited	211.55	207.50 to 216.45
Stove Kraft Limited	481.80	468.35 to 498.30
Goi Loan 7.72% 2025	102.87	102.87 to 102.87
Om Infra Limited	130.45	125.00 to 132.00
Brookfield India Ret	257.73	255.00 to 260.85
Generic Eng Cons Proj Ltd	40.00	39.60 to 41.50
2.50%goldbonds2029sr-xi	7271.00	7242.00 to 7300.00
Jubilant Pharmova Ltd	722.45	715.00 to 741.00
8.67% Tax Free Ncd	1425.00	1425.00 to 1425.00
Iris Clothings Limited	82.35	82.20 to 83.90
Goi Loan 5.85% 2030	96.24	96.24 to 96.24
Bharat Wire Ropes Ltd.	290.65	286.00 to 294.90
Railtel Corp Of Ind Ltd	408.95	400.10 to 412.90
Heranba Industries Ltd	321.50	319.05 to 324.70
Smc Global Securities Ltd	167.20	165.25 to 170.25
Rajnandini Metal Limited	11.55	11.40 to 11.75
Mtar Technologies Limited	1969.90	1854.00 to 1981.00
2.50%goldbonds2029sr-xii	7239.25	7230.00 to 7285.00
Party Cruisers Limited	133.00	130.00 to 133.00
Craftsman Automation Ltd	4437.20	4378.00 to 4451.00
Drc Systems India Limited	19.00	18.90 to 19.40
Laxmi Organic Indus Ltd	250.30	241.90 to 252.10
Unse Re Ncd 10% Sr.i	930.31	930.31 to 955.00
Unse Re Ncd 9.6% Sr.ii	934.59	928.15 to 935.00
Kalyan Jewellers Ind Ltd	414.90	411.25 to 416.50
Unse Re Ncd 0% Sr.iii	1199.99	1199.99 to 1199.99
Lcc Infotech Ltd	2.20	2.20 to 2.20
Suvidhaa Infoserve Ltd	5.80	5.60 to 5.95
Axisamc - Axistecetf	352.87	350.00 to 354.38
Barbeque Nation Hosp. Ltd	531.55	523.30 to 533.00
Rattanindia Ent Limited	74.65	73.90 to 77.05
Suvidhaa Infoserve Ltd	5.75	5.70 to 5.80
Macrotech Developers Ltd	1199.85	1188.05 to 1217.10
Nitiraj Engineers Ltd	209.95	209.95 to 228.60
Siddhika Coatings Limited	256.20	250.00 to 256.20
Tembo Global Ind Ltd	235.85	232.80 to 241.30
V Marc India Limited	189.05	189.05 to 199.50
Godha Cabcon Insulat Ltd	0.70	0.70 to 0.75
Isgec Heavy Eng Ltd	1108.25	1040.25 to 1137.00
Orchid Pharma Limited	1093.45	1071.70 to 1097.45
Sec Re Ncd 6.75% Sr. I	1060.05	1060.00 to 1060.80
Sec Re Ncd 7.60% Sr.ii	977.97	977.97 to 977.97
Sec Re Ncd 8.20% Sr.v	1003.00	1003.00 to 1003.00
Sec Re Ncd 7.97% Sr.vi	998.90	998.90 to 998.90
Dhani Loans & Serv Ltd	1557.44	1551.21 to 1560.00
Chaman Lal Setia Exp Ltd	227.35	225.70 to 230.10
Sec Re Ncd 7.69% Sr.iv	989.00	989.00 to 989.00
Powergrid Infra. Invits	98.01	97.70 to 98.80
Axisamc - Axisbpsetf	11.72	11.69 to 13.20
A2z Infra Engineering Ltd	14.50	14.25 to 14.90
Axisamc - Axishcetf	121.92	121.10 to 122.00
Supreme Engineering Ltd	1.20	1.15 to 1.20
2.5%goldbonds2029sr-i	7290.24	7271.51 to 7301.00
2.5%goldbonds2029sr-ii	7261.96	7253.06 to 7309.97
Goi Loan 6.64% 2035	96.50	96.35 to 97.99
Inox Wind Energy Limited	7132.60	6880.00 to 7220.00
Goi Loan 6.76% 2061	94.25	93.00 to 95.50
2.5%goldbonds2029sr-iii	7269.91	7260.10 to 7300.00
Arihant Capital Mkts Ltd	65.50	64.70 to 67.20
Vineet Laboratories Ltd	54.25	53.00 to 55.50
Goi Loan 5.77% 2030	94.57	94.57 to 94.57
Motilalamc - G5	55.31	55.20 to 55.58
Motilal Os Midcap100 Etf	54.94	54.41 to 55.56
Motilal Oswal M50 Etf	229.03	227.20 to 230.97
Motilal Os Nasdaq100 Etf	149.49	149.10 to 154.85
Mt Educare Ltd	3.30	3.15 to 3.30
Abhishek Integrations Ltd	57.15	52.50 to 57.15
Shyam Metalics And Engy L	624.55	590.00 to 629.20
Sona Blw Precision Frgs L	612.75	598.15 to 614.00
Goi Loan 5.15% 2025	99.60	99.60 to 99.60
Dodla Dairy Limited	983.00	972.25 to 1006.00
Lotus Eye Hosp & Inst L	61.40	60.20 to 62.00
Abhishek Integrations Ltd	55.15	52.30 to 55.95
India Pesticides Limited	247.85	242.70 to 250.95
Walpar Nutritions Limited	126.00	126.00 to 126.00
Goi Loan 6.10% 2031	97.00	97.00 to 97.00
Clean Science & Tech Ltd	1345.85	1333.00 to 1360.05
G R Infraprojects Limited	1560.75	1486.75 to 1576.85
3p Land Holdings Limited	31.30	30.00 to 31.50
Bang Overseas Ltd.	48.50	47.50 to 50.00
Incredible Industries Ltd	38.85	37.00 to 39.00
Inspirisys Solutions Ltd	109.70	109.70 to 109.70
Omax Autos Ltd	142.40	142.40 to 142.40
Raj Tv Network Ltd	137.55	137.55 to 137.55
Remsons Industries Ltd	956.00	935.10 to 971.00
Unsec Red Ncd 5.50%	30.30	30.21 to 30.47
Rhi Magnesita India Ltd	660.05	644.45 to 664.70
Zomato Limited	194.85	193.10 to 196.00
Walpar Nutritions Limited	112.60	112.55 to 112.60
2.50%goldbonds2029sr-iv	7258.45	7250.00 to 7295.00
Sec Re Ncd 8.50% Sr.iii	1059.75	1059.75 to 1059.75
Sec Re Ncd 8.75% Sr.iv	1037.75	1037.75 to 1037.75
Sec Re Ncd 9% Sr.v	1040.00	1039.80 to 1040.00
Tera Software Limited	51.10	50.40 to 53.65
Vikas Lifecare Limited	5.15	5.05 to 5.20
Sbiamc - Sbietfcon	107.71	105.60 to 108.50
Unsec Re Ncd 10% Sr.i	990.00	980.00 to 1000.00
Unsec Re Ncd 9.60% Sr.ii	936.98	927.00 to 938.00
Glenmark Life Science Ltd	834.00	825.05 to 839.65
Unsec Re Ncd 0% Sr.iii	1124.00	1124.00 to 1124.00
Nifty Healthcare	12023.30	11983.40 to 12051.50
Nifty Consr Durbl	35063.35	34294.95 to 35121.10
Nifty Oil And Gas	11644.40	11521.50 to 11657.80
Nifty500 Multicap	14651.00	14539.90 to 14658.65
Nifty Largemid250	14662.75	14559.90 to 14670.45
Rolex Rings Limited	2303.50	2205.40 to 2321.15
Ugro Capital Limited	276.60	270.00 to 279.50
Krsnaa Diagnostics Ltd	598.20	595.55 to 614.40
Windlas Biotech Limited	542.80	534.00 to 566.00
Sec Red Ncd 10.27% Sr. Vi	1002.00	1002.00 to 1002.00
Cartrade Tech Limited	918.40	916.00 to 940.00
Chemplast Sanmar Limited	490.80	485.60 to 496.30
2.50%goldbonds2029sr-v	7283.33	7250.00 to 7300.00
Rex Pipes And Cables Ltd	74.80	71.25 to 74.80
Exxaro Tiles Limited	99.35	94.75 to 103.00
Banka Bioloo Limited	105.80	103.50 to 105.80
Ami Organics Limited	1250.50	1233.35 to 1260.00
Vijaya Diagnostic Cen Ltd	776.20	768.95 to 788.70
2.5%goldbonds2029sr-vi	7268.24	7232.00 to 7284.90
Intl Conveyors Limited	89.45	87.70 to 90.40
Par Drugs And Chem Ltd	261.85	258.00 to 269.00
Axisamc - Axiscetf	107.68	107.04 to 108.39
Sansera Engineering Ltd	1041.75	1031.00 to 1113.85
Miraeamc - Masptop50	43.67	43.01 to 43.74
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Bew Engineering Limited	1669.95	1630.00 to 1698.65
Quadpro Ites Limited	5.35	5.35 to 5.35
Bandhan Bank Limited	180.80	180.80 to 180.80
Cipla Ltd	1345.00	1345.00 to 1345.00
Rec Limited	434.50	434.50 to 434.50
Unse Re Ncd 9.75% Sr.ix	960.00	960.00 to 960.00
Sec Re Ncd Sr.v	1220.00	1220.00 to 1230.00
Birlaslamc - Bslsenetfg	72.71	71.96 to 73.50
Coastal Corporation Ltd	246.35	240.55 to 249.05
Pasupati Acrylon Limited	38.15	37.00 to 38.50
Seamec Limited	1077.95	1050.15 to 1089.95
Destiny Logistics & I Ltd	37.00	37.00 to 37.00
Quadpro Ites Limited	5.70	5.40 to 5.85
Sec Re Ncd 9% Sr.iv	1038.85	1031.01 to 1038.85
Paras Def And Spce Tech L	743.55	717.10 to 756.70
Digjam Ltd	88.00	84.10 to 88.30
Sec Re Ncd 8.50% Sr.iii	1025.00	1025.00 to 1025.00
Sec Re Ncd 8.42% Sr.v	932.14	932.00 to 935.00
Shanti Overseas India Ltd	16.20	15.50 to 16.95
Sec Re Ncd 8.75% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 0% Sr.vii	1200.00	1200.00 to 1200.00
Aurum Proptech Limited	153.95	151.00 to 156.40
Sikko Industries Limited	79.50	77.70 to 80.00
Rajvir Industries Limited	6.00	6.00 to 6.00
Rolta India Ltd	6.25	6.25 to 6.55
Bombay Metrics S C Ltd	202.75	193.50 to 202.75
Medicamen Biotech Limited	529.50	510.50 to 544.95
Birlaslamc - Healthy	12.28	12.20 to 12.30
Airtel Rs. 1.25 Ppd Up	952.70	946.60 to 971.70
Mangalam Organics Limited	388.10	382.35 to 411.95
Destiny Logistics & I Ltd	37.55	37.55 to 39.00
Birlaslamc - Tech	34.72	34.70 to 35.38
3i Infotech Limited	39.40	39.20 to 39.80
Iris Business Serv Ltd	174.55	173.50 to 189.85
Sec Re Ncd 9.25% Sr.vii	990.00	965.00 to 990.00
Fsn E Commerce Ventures	177.70	171.80 to 178.40
2.5%goldbonds2029sr-vii	7245.92	7230.00 to 7267.97
Angel One Limited	2749.30	2710.05 to 2758.00
National Highw Infra Trus	122.00	122.00 to 122.00
Pb Fintech Limited	1326.25	1293.30 to 1354.95
Sjs Enterprises Limited	626.25	612.00 to 630.00
Kotyark Industries Ltd	1340.95	1305.55 to 1550.00
Latent View Analytics Ltd	515.50	502.05 to 522.00
Sbc Exports Limited	28.10	27.90 to 28.50
Steelcast Limited	663.25	657.95 to 672.50
Goi Loan 6.99% 2051	100.30	100.00 to 100.30
Vasa Retail & Oversea Ltd	5.40	5.40 to 5.40
Tarsons Products Limited	438.50	435.20 to 442.00
Sec Re Ncd 0% Sr.iv	1214.25	1205.80 to 1214.25
Go Fashion India Ltd	1014.75	1001.60 to 1025.00
Gss Infotech Limited	139.70	137.10 to 141.15
Nitiraj Engineers Ltd	219.75	212.50 to 221.10
Black Box Limited	235.10	233.00 to 243.85
Goi Loan 6.95% 2061	99.88	99.88 to 99.89
Star Health & Al Ins Co L	554.40	545.60 to 556.80
Miraeamc - Mahktech	14.74	14.71 to 15.00
Tega Industries Limited	1541.35	1527.20 to 1566.00
Sejal Glass Limited	320.30	316.25 to 329.75
2.50%goldbonds2029sr-viii	7290.00	7222.00 to 7300.00
Rategain Travel Techn Ltd	724.55	716.95 to 731.80
Edelamc - Bbetf0432	1143.50	1142.00 to 1147.50
Dolat Algotech Limited	154.70	141.60 to 156.45
Linc Limited	608.05	572.80 to 613.40
Shriram Properties Ltd	117.65	116.70 to 119.60
Jet Freight Logistics Ltd	13.90	13.15 to 14.40
C.e. Info Systems Limited	1985.40	1979.00 to 2010.00
Metro Brands Limited	1147.15	1103.00 to 1150.00
Udaipur Cement Works Ltd	41.70	41.10 to 42.50
Data Patterns India Ltd	3188.80	2954.00 to 3200.00
Dcm Shriram Ind Ltd	215.35	203.95 to 218.00
Motilalamc - Monq50	62.66	62.01 to 62.93
Hec Infra Projects Ltd	93.95	91.60 to 96.50
Cms Info Systems Limited	429.90	424.95 to 439.10
Mic Electronics Ltd	49.50	48.45 to 50.95
Mittal Life Style Limited	1.75	1.70 to 1.75
Sec Re Ncd 8.25% Sr.i	999.91	999.91 to 1000.99
Sec Re Ncd 0% Sr.ii	1164.00	1163.80 to 1168.00
Sec Re Ncd 8.43% Sr.vi	917.00	916.99 to 919.99
Monarch Networth Cap Ltd	560.60	555.05 to 574.10
Sec Re Ncd 8.20% Sr.iii	940.00	940.00 to 940.00
Euro Panel Products Ltd	182.10	182.00 to 185.00
Sec Re Ncd 8.75% Sr.vii	885.00	880.85 to 891.00
Nifty100 Esg	4435.45	4416.35 to 4439.85
Nifty M150 Qlty50	22401.50	22119.65 to 22418.60
Nifty India Mfg	13565.55	13424.70 to 13578.25
Nifty Mid Select	11301.20	11262.15 to 11324.50
Nifty Total Mkt	11844.55	11770.60 to 11852.35
Nifty Microcap250	21086.00	20911.40 to 21103.90
Nifty Ind Digital	7784.50	7738.20 to 7795.95
Hp Adhesives Limited	101.85	101.00 to 103.30
Sec Re Ncd 8.50% Sr.iv	918.00	918.00 to 918.00
Brand Concepts Limited	722.80	691.55 to 729.65
Foce India Limited	982.00	982.00 to 982.00
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 9% Sr.iv	1010.45	1010.45 to 1010.45
Pcbl Limited	267.90	261.30 to 269.55
Apollo Micro Systems Ltd	101.60	100.00 to 103.45
Surana Telecom And Pow Lt	16.30	16.00 to 16.60
Zodiac Energy Limited	632.05	632.05 to 632.05
Vivo Collab Solutions Ltd	86.65	81.65 to 90.10
Goi Loan 5.63% 2026	96.89	96.84 to 97.95
Sec Re Ncd 9.25% Sr.vii	973.70	973.70 to 973.70
2.50%goldbonds2030sr-ix	7237.46	7205.00 to 7389.98
Mahalaxmi Rubtech Limited	210.25	210.00 to 214.50
Marshall Machines Ltd	26.45	24.75 to 26.80
Ags Transact Tech Ltd	74.85	72.90 to 75.40
Goi Loan 6.54% 2032	98.85	98.60 to 98.85
Birlaslamc - Silver	87.97	87.29 to 88.05
Sec Re Ncd 10.49% Sr.vii	1000.00	1000.00 to 1000.00
Bharat Road Network Ltd	63.95	59.00 to 64.25
Sec Re Ncd 11% Sr.v	991.00	991.00 to 1019.00
Fiberweb India Limited	36.35	35.75 to 36.95
Vedant Fashions Limited	1044.00	1023.95 to 1082.30
Restaurant Brand Asia Ltd	105.90	102.85 to 107.95
Sec Re Ncd Sr.v	1170.05	1170.05 to 1200.55
Motilalamc - Momomentum	67.93	67.39 to 69.40
Sec Re Ncd 8.66% Sr.vi	960.00	960.00 to 960.00
Priti International Ltd	169.20	168.35 to 175.95
Zydus Lifesciences Ltd	1051.40	1009.20 to 1057.10
Richa Info Systems Ltd	78.70	78.70 to 78.70
Sepc Limited	19.40	18.65 to 19.55
2.50%goldbonds2030sr-x	7260.00	7260.00 to 7290.00
Raj Rayon Industries Ltd	22.10	21.70 to 22.50
Dudigital Global Limited	82.45	81.75 to 83.30
Mitcon Con & Eng Ser Ltd	133.65	130.15 to 139.35
Seya Industries Limited	24.15	22.55 to 24.15
Sp Refractories Limited	228.95	228.95 to 228.95
Shigan Quantum Tech Ltd	110.00	110.00 to 116.90
Indo Borax & Chemical Ltd	176.85	172.20 to 183.00
Motilalamc - Molowvol	35.57	35.12 to 35.67
Debock Industries Limited	8.00	7.90 to 8.15
Zf Com Ve Ctr Sys Ind Ltd	13628.20	13425.00 to 13920.00
Shaily Eng Plastics Ltd	672.60	652.75 to 685.00
Gateway Distriparks Ltd	108.80	105.80 to 109.90
Gmr Pow And Urban Infra L	68.50	65.95 to 70.90
Avro India Limited	130.20	127.05 to 133.20
Choice International Ltd	337.95	332.60 to 339.00
Tataaml - Tnidetf	79.37	79.02 to 79.50
Motherson Sumi Wrng Ind L	68.65	68.35 to 71.00
Swaraj Suiting Limited	227.95	209.00 to 230.50
Dsj Keep Learning Ltd	3.70	3.65 to 3.80
Eldeco Hsg & Ind Ltd.	1058.85	1032.35 to 1100.00
Hardwyn India Limited	29.95	29.45 to 30.30
Ritco Logistics Limited	260.80	258.10 to 266.70
Jeena Sikho Lifecare Ltd	1184.90	1150.00 to 1210.00
P. E. Analytics Limited	300.00	294.00 to 300.00
Roto Pumps Limited	440.45	435.35 to 465.00
Aurum Proptech Limited	138.65	136.40 to 144.00
Brand Concepts Limited	719.05	715.00 to 744.60
Sadbhav Infra Proj Ltd.	7.35	7.10 to 7.45
Simplex Infrastructures L	134.05	127.15 to 135.00
Softtech Engineers Ltd	323.60	314.00 to 330.00
Uniinfo Telecom Servi Ltd	33.65	33.45 to 35.00
Krishna Def And Ald Ind L	432.10	432.00 to 439.50
Kpi Green Energy Limited	1920.60	1910.00 to 1994.80
Pix Transmissions Limited	1329.70	1318.20 to 1345.00
Hariom Pipe Industries L	623.05	617.70 to 632.30
Indo Amines Limited	135.05	130.50 to 135.45
Jeena Sikho Lifecare Ltd	1075.45	1050.00 to 1117.30
Campus Activewear Limited	257.95	253.80 to 260.85
Sec Red Ncd 10.40% Sr.iii	995.00	995.00 to 995.00
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.15
Nipponamc - Netfauto	235.87	232.79 to 237.22
Nip Ind Etf Consumption	116.37	115.03 to 116.77
Nip Ind Etf Div Opp	75.57	73.25 to 77.30
Relcapamc - Netfgilt5y	55.80	55.66 to 55.90
Nip Ind Etf It	35.56	35.54 to 35.87
Nip Ind Etf Longterm Gilt	25.70	25.66 to 25.79
Nip Ind Etf Midcap 150	196.62	194.94 to 197.00
Nip Ind Etf Nifty 100	244.54	241.28 to 251.00
Nip Ind Etf Etf Nv20	141.34	141.01 to 143.35
Nipponamc - Netfpharma	19.26	19.16 to 19.72
Nippon India- Nimfxx	121.58	121.10 to 121.64
Relcapamc-netfsdl26	120.95	120.63 to 121.32
Nipponamc - Netfsilver	84.80	84.11 to 84.98
Silver Touch Techno Ltd	788.00	751.55 to 791.50
Life Insura Corp Of India	970.40	965.20 to 979.00
Goi Loan 7.10% 2029	100.69	100.52 to 100.70
Vaxtex Cotfab Limited	0.95	0.95 to 0.95
Sec Re Ncd 10.49% Sr.vii	996.80	996.80 to 996.80
Prudent Corp Adv Ser Ltd	1618.75	1600.00 to 1635.95
Le Merite Exports Limited	81.60	81.00 to 84.50
Delhivery Limited	453.75	448.20 to 460.95
Innovative Tyres & Tubes	7.30	7.20 to 7.80
Cmm Infraprojects Limited	2.60	2.60 to 2.60
Paradeep Phosphates Ltd	69.25	68.75 to 71.20
Sonu Infratech Limited	56.50	56.50 to 56.50
Ethos Limited	2403.65	2370.30 to 2424.00
Emudhra Limited	792.85	790.00 to 831.85
Sec Red Ncd 10.15% Sr. Ii	998.50	998.50 to 998.50
Goi Loan 7.54% 2036	107.03	103.85 to 107.14
Aether Industries Limited	832.65	831.10 to 849.05
Sec Re Ncd 8.89% Sr.viii	940.00	940.00 to 940.00
Supreme Petrochem Limited	698.25	687.15 to 709.20
Venus Pipes & Tubes Ltd	2128.80	2112.00 to 2174.95
Samvrdhna Mthrsn Intl Ltd	129.35	127.55 to 130.10
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 9.75% Sr. Iv	1067.21	1067.20 to 1067.21
We Win Limited	89.75	87.50 to 92.00
Cheviot Company Limited	1318.30	1272.00 to 1325.95
Jupiter Wagons Limited	528.40	512.05 to 535.00
Hindware Hme Inovaton Ltd	395.45	383.80 to 398.95
Fidel Softech Limited	106.95	101.05 to 110.00
Sec Re Ncd Sr.v	1145.31	1145.31 to 1147.00
Manorama Industries Ltd	626.70	578.35 to 626.70
Goi Loan 8.26% 2027	106.01	106.01 to 106.01
Goi Loan 8.97% 2030	111.50	111.32 to 111.50
Zuari Industries Limited	325.10	319.80 to 327.00
Goi Loan 7.38% 2027	104.00	103.91 to 104.04
2.50%goldbonds2030sr-i	7300.00	7246.00 to 7318.00
Kck Industries Ltd	91.90	90.50 to 91.95
Goi Loan 8.20% 2025	104.00	104.00 to 104.00
Goi Loan 6.69% 2024	102.75	102.11 to 103.00
Heads Up Ventures Limited	16.20	13.65 to 16.20
Radhika Jeweltech Limited	62.00	61.50 to 62.45
Goi Loan 8.28%2032	106.50	106.50 to 106.50
Goi Loan 8.30% 2040	114.80	114.80 to 114.80
Kck Industries Ltd	131.75	127.00 to 131.75
Cosmo First Limited	610.05	585.00 to 621.60
Zomato Limited	193.35	193.35 to 193.35
Dynamic Cables Limited	557.90	543.60 to 593.35
Agni Green Power Ltd	75.00	72.00 to 75.00
Sec Re Ncd 9% Sr.iv	1000.55	1000.55 to 1000.55
Motilalamc - Mohealth	35.76	35.22 to 36.16
Rama Phosphates Limited	176.90	176.50 to 179.00
Uno Minda Limited	749.45	724.10 to 758.00
Loyal Textile Mills Ltd	591.05	583.90 to 602.55
Hdfcamc - Hdfcnext50	67.40	66.59 to 67.60
Hdfcamc - Hdfcnif100	23.76	23.41 to 24.17
Gvk Pow. & Infra Ltd.	10.15	10.00 to 10.40
Times Guaranty Limited	100.35	100.00 to 104.00
Modison Limited	139.90	137.10 to 145.85
Birlaslamc - Momentum	33.98	33.37 to 34.02
Birlaslamc - Niftyqlity	19.45	19.19 to 19.50
Veekayem Fash & App Ltd	266.80	265.65 to 268.00
Sec Re Ncd 11% Sr.v	1073.20	1050.00 to 1073.20
Motilalamc - Moquality	187.55	185.77 to 188.95
Motilalamc - Movalue	100.51	99.35 to 100.65
Goi Loan 7.26% 2032	102.50	102.20 to 102.75
Goi Loan 8.6% 2028	108.50	108.50 to 108.50
Grm Overseas Limited	143.05	134.50 to 146.05
Sec Re Ncd 0% Sr.vi	1240.65	1240.65 to 1240.65
Hdfcamc - Hdfcsilver	84.78	84.15 to 84.98
Viviana Power Tech Ltd	361.40	361.00 to 361.40
Mega Flex Plastics Ltd	35.35	32.25 to 35.35
Goi Loan 7.4% 2062	103.70	103.70 to 104.20
Future Consumer Limited	1.05	1.00 to 1.10
Mitcon Con & Eng Ser Ltd	128.00	125.00 to 129.85
Ishan International Ltd	2.60	2.40 to 2.60
Sec Red Ncd 8.85% Sr. Vi	984.00	984.00 to 985.00
Harsha Engineers Int Ltd	450.00	434.00 to 454.40
2.50%goldbonds2030sr-ii	7327.49	7210.00 to 7330.00
Axisamc - Axisilver	87.54	87.24 to 90.00
Maks Energy Sol India Ltd	61.50	61.50 to 61.50
Sec Red Ncd 10.50% Sr.iii	1000.00	990.00 to 1000.00
Hdfcamc - Hdfcgrowth	109.42	108.60 to 109.79
Hdfcamc - Hdfcqual	53.46	53.26 to 53.72
Hdfcamc - Hdfcvalue	126.56	126.28 to 127.34
Viviana Power Tech Ltd	616.65	600.00 to 616.65
Sec Re Ncd Sr.ii	1108.70	1108.70 to 1108.70
Sec Re Ncd 8.70% Sr.iii	975.10	975.10 to 985.00
Sec Re Ncd 9.55% Sr.vii	981.00	981.00 to 981.00
Sec Re Ncd 9.15% Sr.viii	978.00	976.00 to 978.00
Mega Flex Plastics Ltd	39.00	39.00 to 39.00
Bharatiya Global Info Ltd	3.25	3.25 to 3.55
Sec Re Ncd 9.30% Sr.iv	980.00	980.00 to 980.00
Canara Bank	599.80	599.80 to 599.80
Devyani International Ltd	163.00	163.00 to 163.00
Icici Securities Limited	723.15	723.15 to 723.15
Pb Fintech Limited	1325.15	1325.15 to 1325.15
Prestige Estate Ltd	1242.90	1242.90 to 1242.90
Sec Re Ncd Sr.v	1105.00	1095.00 to 1105.00
Tips Films Limited	705.80	700.00 to 723.95
Sec Re Ncd 9.05% Sr.i	1032.00	1032.00 to 1032.00
Kandarp Dg Smart Bpo Ltd	31.05	29.70 to 31.85
Sec Red Ncd 10.35% Sr. Ii	998.00	998.00 to 998.00
Electronics Mart Ind Ltd	224.05	216.15 to 225.50
Goi Loan 9.15% 2024	101.89	101.80 to 102.01
Hdfcamc - Hdfclowvol	18.12	18.00 to 18.16
Hdfcamc - Hdfcmoment	33.81	33.50 to 34.00
Dc Infotech And Comun Ltd	217.95	209.25 to 218.55
Tracxn Technologies Ltd	93.70	92.10 to 94.90
Golden Tobacco Limited	38.85	38.85 to 38.85
Til Ltd	206.30	206.30 to 206.30
Sec Re Ncd 8.94% Sr.vi	965.00	965.00 to 965.00
Bohra Industries Limited	20.10	18.60 to 20.10
Sec Re Ncd 7.90% Strpp A	302.50	302.45 to 304.00
Sec Re Ncd 7.90% Strpp B	304.64	302.01 to 305.00
Sec Re Ncd 7.90% Strpp C	408.00	405.12 to 408.00
Frog Cellsat Limited	256.30	226.80 to 261.95
Future Retail Limited	2.10	2.10 to 2.10
Ace Integrated Solu. Ltd.	34.90	33.10 to 35.10
Sukhjit Starch & Chem Ltd	461.35	455.05 to 464.65
Sec Re Ncd 9.15% Sr.viii	959.00	959.00 to 959.00
Sec Re Ncd 8.94% Sr.vi	950.20	950.20 to 950.20
Dcx Systems Limited	315.15	300.10 to 325.00
Sec Re Ncd 9.55% Sr.vii	960.00	911.69 to 960.00
Bikaji Foods Intern Ltd	546.15	539.25 to 552.00
Global Health Limited	1421.20	1397.80 to 1430.00
Dc Infotech And Comun Ltd	218.10	207.20 to 223.50
Nandani Creation Limited	53.60	53.60 to 53.60
Carysil Limited	941.95	935.00 to 956.00
Sec Re Ncd 9.05% Sr.i	1019.00	1019.00 to 1020.00
Sec Re Ncd Sr.ii	1105.80	1105.80 to 1105.80
Kaynes Technology Ind Ltd	3080.35	2816.40 to 3080.80
Sheetal Cool Products Ltd	465.00	461.65 to 470.40
Hdfcamc - Hdfcnifit	34.16	34.03 to 34.61
Hdfcamc - Hdfcpvtban	24.16	23.95 to 24.49
B&b Triplewall Cont Ltd	262.80	252.95 to 268.50
Inox Green Energy Ser Ltd	133.15	131.20 to 133.15
Keystone Realtors Limited	716.65	697.00 to 730.35
Integrated Perso Ser Ltd	160.00	160.00 to 160.00
Rite Zone Chemcon Ind Ltd	46.00	45.45 to 46.00
Sec Re Ncd 9.45% Sr. I	991.40	990.05 to 999.00
Sec Re Ncd Sr. Ii	1142.00	1142.00 to 1142.00
Sec Re Ncd 9.60% Sr. Iii	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr. Iv	1149.05	1149.05 to 1149.05
Sec Re Ncd 10% Sr. V	1024.90	1014.85 to 1024.90
Sec Re Ncd Sr. Vi	1100.00	1100.00 to 1100.00
Sec Re Ncd 10.50% Sr.ii	1065.00	1065.00 to 1065.00
Aaa Technologies Limited	129.20	128.00 to 135.55
Univa Foods Limited	7.25	7.25 to 7.25
Amiable Logistics (i) Ltd	79.00	79.00 to 79.00
Dj Mediaprint & Log Ltd	277.95	256.30 to 284.00
Ltimindtree Limited	4764.30	4725.00 to 4790.00
Akshar Spintex Limited	2.45	2.45 to 2.60
Hybrid Financial Service	8.90	8.80 to 9.30
Anzen Ind Ene Yld Plu Tru	101.80	101.80 to 101.80
Sdl Ml 7.39% 2026	101.40	101.40 to 101.40
Sec Re Ncd 8.70% Sr.iii	975.18	975.18 to 975.18
Hybrid Financial Service	10.00	10.00 to 10.00
Edelamc - Ebbetf0433	1115.34	1111.55 to 1116.00
Goi Loan 7.41% 2036	105.12	103.20 to 105.12
Sec Red Ncd 9.03% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.40% Sr. V	1093.10	1093.10 to 1093.10
Sec Red Ncd 9.70% Sr. V	1075.01	1075.01 to 1080.00
Sec Red Ncd 9.31% Sr.iii	1023.00	1023.00 to 1023.00
Sec Red Ncd Sr.ix	1530.00	1530.00 to 1530.00
Sec Red Ncd Sr.x	1650.00	1650.00 to 1650.00
Sec Red Ncd 9% Sr.v	1020.00	1020.00 to 1020.05
Sec Red Ncd Sr.viii	1439.90	1439.90 to 1439.90
Pritika Eng Compo Ltd	59.90	59.90 to 59.90
Abans Holdings Limited	440.90	427.30 to 461.40
Sec Red Ncd 9.70% Sr. V	1056.00	1055.00 to 1056.00
Sec Red Ncd 9.6% Sr.vi	1053.01	1053.01 to 1053.01
Sec Red Ncd 8.75% Sr.iii	1000.11	1000.11 to 1000.11
Sec Red Ncd 8.66% Sr.ii	1010.00	1005.00 to 1010.00
Arham Technologies Ltd	316.05	285.00 to 316.05
Elin Electronics Limited	163.75	156.70 to 164.60
Sec Re Ncd 8.94% Sr.ii	975.00	975.00 to 975.00
Homesfy Realty Limited	837.90	830.00 to 837.90
Sec Re Ncd 9.39% Sr.viii	911.00	911.00 to 911.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Red Ncd 9.7% Sr.vii	1156.00	1156.00 to 1156.00
All E Technologies Ltd	265.90	259.00 to 267.00
Avonmore Cap&mgt Serv Ltd	132.15	130.25 to 134.60
Radiant Cash Mgmt Ser Ltd	86.65	86.25 to 88.00
Wonder Electricals Ltd	1033.10	984.95 to 1033.10
Rbm Infracon Limited	542.70	539.00 to 542.70
Sec Red Ncd 9.22% Sr.ii	989.41	989.41 to 1188.00
Sec Re Ncd 9.30% Sr.i	952.00	950.20 to 952.00
2.50%goldbonds2030sr-iii	7358.41	7255.01 to 7440.00
Dollex Agrotech Limited	44.15	44.00 to 45.00
Arihant Academy Limited	141.00	140.00 to 141.00
Nupur Recyclers Limited	79.25	73.00 to 81.05
Uma Converter Limited	29.40	28.50 to 29.90
Vinny Overseas Limited	4.15	4.05 to 4.30
Moxsh Overseas Educon Ltd	120.00	120.00 to 120.00
Homesfy Realty Limited	774.85	739.95 to 785.00
Manomay Tex India Ltd	190.65	186.50 to 194.95
Goi Loan 6.89% 2025	101.90	101.90 to 101.90
Styrenix Performance Ltd	1815.05	1809.10 to 1874.00
Sec Re Ncd Sr.v	1092.00	1092.00 to 1092.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
360 One Wam Limited	787.60	764.30 to 790.00
Future Enterprises Ltd	0.70	0.65 to 0.70
Sec Re Ncd 8.65% Sr.v	919.00	908.00 to 919.00
Sec Re Ncd 9% Sr.vi	911.80	911.80 to 920.00
Sec Re Ncd 8.5% Sr.i	1000.00	1000.00 to 1000.00
Goi Loan 8.83% 2041	120.00	120.00 to 120.00
Sec Re Ncd 0% Sr.ii	1075.00	1075.00 to 1075.00
Sec Re Ncd 8.75% Sr.iii	960.80	960.80 to 960.80
Sdl Tn 7.94% 2032	100.00	95.00 to 100.00
Sec Red Ncd 9.30% Sr. Ii	1040.00	1040.00 to 1040.00
Sec Re Ncd 9.85% Sr.viii	921.79	921.79 to 921.79
Sec Re Ncd 0% Sr.iv	1055.00	1055.00 to 1055.00
Bartronics India Limited	22.60	22.60 to 22.60
Suratwwala Bus Group Ltd	121.30	121.00 to 124.00
Sec Re Ncd 9.65% Sr.iii	992.00	992.00 to 992.00
Aarti Pharmalabs Limited	614.00	600.00 to 620.00
Sec Re Ncd 0% Sr.vii	1010.00	1010.00 to 1010.00
Bodhi Tree Multimedia Ltd	17.75	17.55 to 18.00
Sec Re Ncd 9.45% Sr.i	980.00	941.00 to 1170.00
Gayatri Rubb And Chem Ltd	335.15	332.00 to 335.15
Nintec Systems Limited	471.40	460.05 to 494.70
Sec Re Ncgb 8.25% Strpp D	249.10	242.85 to 249.13
Hdfcamc - Hdfcbse500	33.60	33.32 to 33.86
Hdfcamc - Hdfcmid150	19.29	19.01 to 19.40
Hdfcamc - Hdfcsml250	157.90	156.03 to 159.30
Sec Re Ncd 9.16% Sr.v	960.60	960.60 to 960.60
Sec Re Ncd 10% Sr.iv	960.15	960.15 to 960.15
Hindprakash Industry Ltd	154.65	150.00 to 158.40
Nmdc Steel Limited	65.20	62.25 to 65.50
Pondy Oxides & Chem Ltd	709.10	701.00 to 718.90
Agarwal Float Glass I Ltd	68.20	65.85 to 70.00
Heubach Colorants Ind Ltd	392.25	389.80 to 396.05
Goyal Aluminiums Limited	9.95	9.70 to 10.35
Divgi Torqtransfer Syst L	829.85	825.00 to 839.05
Vertexplus Technologies L	128.00	128.00 to 128.00
Viaz Tyres Limited	52.20	52.20 to 52.20
Sec Re Ncd 9.40% Sr.iii	987.99	961.00 to 987.99
Sec Re Ncd 9.55% Sr.iv	920.00	900.00 to 920.00
Sec Re Ncd Sr.iii	1085.70	1085.70 to 1085.70
Srivasavi Adhesive Tape L	138.50	138.50 to 144.95
2.50%goldbonds2031sr-iv	7251.37	7250.00 to 7300.94
Sanco Industries Limited	7.90	7.90 to 7.90
Systango Technologies Ltd	280.05	275.00 to 283.25
Vertexplus Technologies L	166.00	166.00 to 166.00
Mirza International Limit	45.20	45.00 to 45.50
Sdl Pn 7.63% 2039	99.00	99.00 to 99.00
Axisamc - Axsensex	74.90	71.48 to 74.96
Sec Re Ncd 9.25% Sr.ii	960.00	960.00 to 960.00
Udayshivakumar Infra Ltd	50.25	49.20 to 52.35
Sec Re Ncd 9.71% Sr.viii	880.00	880.00 to 880.00
Aki India Limited	20.85	20.55 to 21.65
Lorenzini Apparels Ltd	25.35	24.50 to 26.40
Vels Film International L	59.00	59.00 to 59.00
Asian Hotels (north) Ltd	143.45	139.25 to 144.70
Goi Loan 7.06% 2028	100.95	100.45 to 100.95
Quality Foils (india) Ltd	110.00	110.00 to 110.00
Sec Re Ncd Sr.iii	1055.00	1055.00 to 1055.00
Goi Loan 7.17% 2030	100.80	100.78 to 100.80
Future Mkt Networks Ltd	6.25	6.20 to 6.50
Mangalam Organics Limited	374.90	370.40 to 382.20
Music Broadcast Limited	101.30	101.15 to 101.30
Utiamc - Silveretf	87.28	86.49 to 87.48
Pattech Fitwell Tub Com L	89.00	89.00 to 89.00
Sec Re Ncd Sr.vi	1075.00	1075.00 to 1075.00
A G Universal Limited	58.25	55.05 to 59.85
Sec Re Ncd 9.65% Sr.i	980.00	942.00 to 982.00
Goi Loan 6.99% 2026	100.10	100.10 to 100.10
Kirloskar Pneumatic Com L	1200.15	1182.20 to 1250.00
Sec Re Ncd 9.57% Sr.ii	980.00	980.00 to 980.00
Sotac Pharmaceuticals Ltd	130.10	113.00 to 132.00
Sec Re Ncd 9.80% Sr.v	762.50	762.50 to 762.50
Sec Re Ncd 10.03% Sr.viii	925.00	915.00 to 925.00
Mos Utility Limited	196.55	196.00 to 205.00
Virinchi Limited	39.65	39.10 to 40.55
Beml Land Assets Limited	255.65	232.00 to 255.65
Sec Re Ncd 10.30% Sr.vii	910.00	910.00 to 910.00
Sadhana Nitrochem Limited	69.85	67.30 to 71.75
Pattech Fitwell Tub Com L	99.55	99.00 to 100.40
Sec Re Ncd 8.25% Sr.i	978.00	978.00 to 980.05
Sec Re Ncd 8.30% Sr.iii	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.40% Sr.v	1000.00	1000.00 to 1005.00
Goi Tbill 364d-02/05/24	99.80	99.80 to 99.83
A G Universal Limited	51.45	51.45 to 53.50
Race Eco Chain Limited	335.80	319.25 to 340.00
Atam Valves Limited	201.75	190.10 to 209.00
Atal Realtech Limited	9.70	9.45 to 9.70
Avg Logistics Limited	540.10	531.50 to 545.95
Pvr Inox Limited	1324.95	1316.05 to 1334.00
Sec Re Ncd Sr.v	1075.00	1075.00 to 1075.00
Shriram Pist. & Ring Ltd	1999.90	1981.00 to 2095.95
Aki India Limited	20.80	20.10 to 20.80
Atam Valves Limited	211.45	202.00 to 216.40
Ge T&d India Limited	1249.60	1212.35 to 1249.60
Manomay Tex India Ltd	188.40	182.30 to 192.45
The Invest Trust Of Ind L	146.25	145.00 to 149.95
Goi Tbill 364d-16/05/24	99.98	99.98 to 99.98
Sec Re Ncd 9.48% Sr.v	925.00	925.00 to 925.00
Goi Tbill 364d-23/05/24	99.85	99.84 to 99.86
Goi Tbill 364d-09/05/24	99.83	99.83 to 99.84
Gravita India Limited	934.40	934.40 to 934.40
Pavna Industries Limited	523.60	509.10 to 526.00
Goi Tbill 364d-30/05/24	99.48	99.48 to 99.48
Auro Impex & Chemicals L	79.95	77.10 to 79.95
Kalpataru Project Int Ltd	1201.80	1195.00 to 1210.55
Goi Loan 6.13% 2028	97.68	97.68 to 97.68
Electrotherm (i) Ltd.	798.00	794.00 to 798.20
Latteys Industries Ltd	16.40	15.40 to 16.40
Osia Hyper Retail Limited	28.15	27.05 to 28.15
Goi Tbill 364d-25/04/24	99.85	99.85 to 99.85
Krishca Strapping Sltn L	252.25	247.25 to 259.50
Ptc Industries Limited	7416.60	7382.25 to 7500.00
Ganga Forging Limited	8.25	8.00 to 8.45
Remus Pharmaceuticals L	7840.00	7800.00 to 8200.00
Goi Loan 7.25% 2063	104.00	104.00 to 104.37
Goi Tbill 364d-06/06/24	99.49	99.49 to 99.49
Vasa Denticity Limited	563.20	550.00 to 578.65
Hdfc Gold Etf	63.84	63.66 to 63.99
Hdfcamc - Hdfcnifty	246.87	245.03 to 248.10
Hdfcamc - Hdfcsensex	81.82	80.82 to 81.91
Cie Automotive India Ltd	501.65	489.05 to 508.00
Proventus Agrocom Limited	940.00	940.00 to 940.00
Titagarh Rail Systems Ltd	1224.35	1200.00 to 1309.60
Sindhu Trade Links Ltd	22.95	22.50 to 23.15
Infollion Research Ser L	213.35	213.35 to 217.20
Sarthak Metals Limited	247.35	244.05 to 252.00
Gpt Infraprojects Ltd	245.15	225.00 to 245.15
Goi Tbill 364d-20/06/24	99.55	99.55 to 99.55
Ghcl Textiles Limited	84.90	84.30 to 85.95
Sahana System Limited	1025.30	1011.25 to 1043.55
Mahalaxmi Rubtech Limited	201.85	200.10 to 207.00
Kore Digital Limited	1053.95	1053.95 to 1053.95
Power Instrument (g) Ltd	77.10	76.50 to 77.10
Sec Re Ncd 8.65% Sr.v	900.00	900.00 to 904.20
Sec Re Ncd 9% Sr.vi	956.80	956.80 to 956.80
Sec Re Ncd 0% Sr.vii	915.00	915.00 to 915.00
Uravi T And Wedg Lamp Ltd	533.55	450.00 to 533.55
Sec Re Ncd 8.35% Sr.i	1017.00	1017.00 to 1017.00
Goi Tbill 364d-28/06/24	98.75	98.75 to 98.80
Sdl Ap 7.14% 2037	93.00	93.00 to 93.00
Ideaforge Techno Ltd	697.35	685.30 to 701.00
Sec Re Ncd 0% Sr.ii	1038.00	1038.00 to 1038.00
Aartech Solonics Limited	214.95	214.95 to 230.00
Cyient Dlm Limited	675.50	661.00 to 677.00
Sec Re Ncd Sr.iii	1043.00	1042.28 to 1065.36
2.50%goldbonds2031sr-i	7269.74	7265.00 to 7329.00
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Goi Tbill 364d-04/07/24	98.81	98.81 to 98.81
Alankit Limited	18.65	17.65 to 18.80
Aatmaj Healthcare Limited	38.25	37.00 to 38.40
Lloyds Metals N Energy L	711.30	690.05 to 724.00
Gacm Technologies Limited	1.35	1.25 to 1.35
Sec Red Ncd 9.57% Sr. V	996.35	996.35 to 996.35
Sec Red Ncd 10% Sr. Vi	1050.00	1040.00 to 1050.00
Essen Speciality Films L	166.20	146.00 to 171.90
Greenchef Appliances Ltd	84.25	82.50 to 84.25
Ashoka Metcast Limited	20.50	20.05 to 21.85
Sec Re Ncd 10.50% Sr.iv	999.00	995.00 to 1000.00
Career Point Limited	330.45	316.00 to 331.65
Silgo Retail Limited	33.80	32.90 to 34.80
Sec Re Ncd Sr.vi	1032.90	1032.90 to 1032.90
R.p.p Infra Projects Ltd.	117.50	117.50 to 117.50
Goi Loan 7.18% 2037	102.85	102.30 to 102.99
Sec Re Ncd 9.75% Sr. I	986.00	986.00 to 991.00
Sec Re Ncd 11.02% Sr.v	1085.00	1051.20 to 1085.00
Ucal Limited	172.35	170.05 to 175.05
Miraeamc - Banketf	483.67	480.60 to 484.34
Netweb Tech India Ltd	2191.35	2191.35 to 2303.15
Tridhya Tech Limited	29.90	28.25 to 29.95
Lic Mf - Lic Gold Etf	6707.20	6601.00 to 6750.00
Sec Re Ncd Sr Iii	1023.52	1023.52 to 1023.52
Sec Re Ncd 10.75% Sr.iii	1054.75	1036.32 to 1060.00
Sec Re Ncd 0% Sr.iv	1000.00	1000.00 to 1000.00
Modison Limited	134.90	130.60 to 136.75
Sec Re Ncd 9.25% Sr Ii	950.20	950.20 to 950.20
Drone Destination Limited	291.70	285.00 to 298.70
Sec Red Ncd Sr. Vii	1998.99	1998.99 to 1998.99
Yatharth Hosp & Tra C S L	445.65	440.05 to 447.00
Sec Re Ncd 9.71% Sr Viii	975.00	975.00 to 975.00
Goi Tbill 364d-18/07/24	98.56	98.56 to 98.56
Gacm Technologies Limited	3.05	3.05 to 3.10
Sarveshwar Foods Limited	9.45	9.35 to 10.15
Sec Re Ncd 9.65% Sr I	1030.46	1030.46 to 1030.46
Sec Re Ncd 10.15% Sr Vii	1009.20	1009.20 to 1009.20
Sec Re Ncd 10.25% Sr.ii	1005.95	1005.80 to 1005.95
Service Care Limited	65.00	65.00 to 65.00
Tvs Holdings Limited	10515.40	10325.00 to 10612.95
Sec Re Ncd 8.25% Sr 1	1048.50	1046.00 to 1048.50
Sec Re Ncd Sr 2	1046.00	1046.00 to 1046.00
Sec Re Ncd 8.30% Sr 3	1024.00	1024.00 to 1024.00
Sec Re Ncd 8.40% Sr 5	1039.45	1039.45 to 1039.45
Goi Tbill 364d-08/08/24	97.92	97.92 to 97.92
Guj. Apollo Ind. Ltd.	270.60	260.00 to 275.00
Pritika Auto Indus Ltd	29.60	28.80 to 30.95
Shree Vasu Logistics Ltd	215.05	215.00 to 226.45
Sec Re Ncd 9.48% Sr V	950.20	950.20 to 950.20
Goi Loan 7.18% 2033	102.70	101.00 to 102.85
Yasons Chemex Care Ltd	28.15	27.35 to 29.00
Srg Housing Finance L	278.55	274.20 to 285.95
Dolphin Off Ent (ind) L	819.60	819.60 to 819.60
Setubandhan Infra Ltd	0.65	0.60 to 0.70
Goi Tbill 364d-25/07/24	98.42	98.42 to 98.42
Sec Re Ncd 9.90% Sr.iv	765.00	685.00 to 765.50
Niit Learning Systems Ltd	467.75	462.65 to 473.60
Tvs Supply Chain Sol L	175.30	169.85 to 178.35
Sampann Utpadan India Ltd	25.60	25.05 to 27.55
Adani Energy Solution Ltd	1035.15	1023.00 to 1042.00
Iris Business Serv Ltd	179.65	177.00 to 188.00
Allcargo Terminals Ltd	57.80	54.10 to 60.90
Oriana Power Limited	2267.65	2200.00 to 2358.70
Redtape Limited	738.10	718.20 to 740.00
Vinsys It Services Ind Lt	389.30	365.05 to 419.90
Sec Re Ncd Sr.iv	1030.01	1030.01 to 1030.01
Sec Re Ncd 8.5% Sr.iii	988.00	988.00 to 988.00
Sangani Hospitals Limited	45.45	43.60 to 45.90
Sungarner Energies Ltd	284.30	284.30 to 284.30
Hdfcamc - Hdfcliquid	1000.01	999.99 to 1000.01
Miraeamc - Mafsetf	21.92	21.76 to 21.96
Miraeamc - Maesgetf	37.82	37.56 to 37.86
Miraeamc - Magoldetf	72.60	72.15 to 73.24
Miraeamc - Manv30f	181.65	179.95 to 181.90
Miraeamc - Mamfgetf	137.20	135.42 to 137.32
Miraeamc - Mam150etf	19.44	19.11 to 19.57
Miraeamc - Manxt50	678.96	673.13 to 679.90
Miraeamc - Man50etf	237.75	236.34 to 237.98
Miraeamc - Masilver	85.97	84.80 to 88.00
Dolphin Off Ent (ind) L	352.90	347.00 to 374.70
Miraeamc - Mags813etf	25.98	25.83 to 25.98
Utiamc - Nifmid150	192.50	190.85 to 193.69
Sandur Mang & Iron Ores L	531.50	503.30 to 531.50
C P S Shapers Limited	355.00	355.00 to 358.00
Rishabh Instruments Ltd	490.40	483.75 to 513.00
Sec Re Ncd 9.10% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.40% Sr V	991.32	986.65 to 996.00
Sec Re Ncd 9.70% Sr Vii	1006.50	1006.50 to 1007.50
Sdl Ap 7.44% 2033	90.25	90.25 to 90.25
Pyramid Technoplast Ltd	152.15	149.55 to 153.00
Sungarner Energies Ltd	431.45	420.00 to 431.45
Goi Tbill 364d-05/09/24	97.89	97.89 to 97.89
Atal Realtech Limited	8.65	8.55 to 8.75
Jupiter Life Line Hosp L	1246.45	1225.10 to 1259.95
Diamond Power Infra Ltd	1001.65	1001.65 to 1001.65
R R Kabel Limited	1773.90	1727.30 to 1801.85
Ems Limited	452.50	450.00 to 458.10
Semac Consultants Limited	1395.15	1395.15 to 1395.15
Sec Re Ncd Sr Viii	1069.00	1069.00 to 1069.00
C P S Shapers Limited	368.00	368.00 to 368.00
Mono Pharmacare Limited	44.60	41.45 to 44.60
Samhi Hotels Limited	200.85	198.40 to 206.35
Diamines & Chemicals Ltd	556.85	542.40 to 559.35
Moksh Ornaments Limited	17.25	16.80 to 17.30
Naviamc - Navinifty	226.27	224.65 to 229.10
Sai Silks (kalamandir) L	186.30	182.95 to 188.50
Signatureglobal India Ltd	1287.55	1265.00 to 1297.00
Goi Tbill 364d-22/08/24	97.72	97.72 to 97.72
Pramara Promotions Ltd	166.80	159.00 to 169.25
Saroja Pharma Indus Ind L	47.00	45.00 to 47.00
Yatra Online Limited	145.00	144.10 to 148.55
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Goi Tbill 364d-11/07/24	98.16	98.16 to 98.17
Jsw Infrastructure Ltd	271.65	258.05 to 275.50
Manoj Vaibhav Gem N Jew L	244.70	243.80 to 247.65
Astron Paper Bord Mil Ltd	22.95	22.15 to 22.95
Sec Re Ncd 9.65% Sr I	971.01	971.01 to 971.01
Goi Tbill 364d-27/09/24	97.00	97.00 to 97.00
Jiwanram Sheoduttra Ind L	15.45	15.45 to 15.45
Updater Services Limited	327.20	323.05 to 330.05
Sec Re Ncd 10.75% Sr Xi	912.20	912.20 to 912.20
Sec Re Ncd 10.50% Sr.vii	939.90	939.90 to 939.90
Goi Tbill 364d-12/09/24	97.38	97.20 to 97.42
Unihealth Consultancy Ltd	129.90	124.00 to 129.90
Motilalamc - Monifty500	21.14	20.91 to 21.20
Miraeamc - Sensexetf	74.47	73.58 to 74.50
Goi Tbill 364d-03/10/24	96.60	96.50 to 96.60
Cube Highways Trust	100.00	100.00 to 100.00
Holmarc Opto Mechatro L	113.00	113.00 to 114.95
Goi Tbill 364d-29/08/24	97.88	97.57 to 97.88
Kundan Edifice Limited	185.25	185.25 to 196.00
Sec Re Ncd 8% Sr I	1050.00	1040.00 to 1080.00
Sec Re Ncd 7.80% Sr V	1028.00	1028.00 to 1030.00
Sec Re Ncd 8.10% Sr Vi	1041.30	1041.30 to 1041.30
Goi Tbill 364d-19/09/24	97.00	96.79 to 97.00
Kody Technolab Limited	1444.45	1393.00 to 1462.65
2.50%goldbonds2031sr-ii	7230.77	7214.00 to 7329.00
Sec Re Ncd 8.05% Sr Iii	1060.00	1060.00 to 1060.00
Goi Tbill 364d-10/10/24	97.20	97.20 to 97.20
Master Components Limited	156.80	156.80 to 156.80
Orient Ceratech Limited	49.95	49.60 to 51.20
Secmark Consultancy Ltd	111.20	106.60 to 113.45
Tantia Constructions Ltd	32.55	31.20 to 32.70
Pioneer Embroideries Ltd	43.35	41.30 to 43.50
Sec Re Ncd 0% Sr.vi	1188.09	1170.00 to 1188.09
Mangalam Alloys Limited	42.50	41.10 to 42.50
Inspire Films Limited	44.00	42.20 to 44.00
Vinyas Innovative Tech L	691.65	663.05 to 694.95
Teamo Productions Hq Ltd	1.20	1.15 to 1.20
Kontor Space Limited	99.55	95.00 to 100.00
Goi Loan 7.37% 2028	101.79	100.11 to 101.85
Goi Tbill 364d-17/10/24	95.95	95.95 to 95.95
Canarys Automations Ltd	57.25	57.00 to 60.00
Goyal Salt Limited	202.00	198.05 to 204.80
Irm Energy Limited	564.15	555.05 to 583.00
Oneclick Logistics Ind L	71.00	71.00 to 74.80
Amara Raja Energy Mob Ltd	1154.90	1132.00 to 1168.00
Plaza Wires Limited	90.50	89.40 to 92.10
Sharp Chucks N Machines L	116.55	102.50 to 117.15
Miraeamc - Alphaetf	25.51	25.07 to 25.60
Miraeamc - Itetf	33.87	33.69 to 34.10
Ansal Prop & Infra Ltd	9.45	9.45 to 9.45
Cmi Limited	5.25	5.15 to 5.40
Compuage Infocom Ltd	4.35	4.35 to 4.35
Gayatri Projects Ltd	6.20	6.00 to 6.20
Poddar House & Dvpt Ltd	105.95	100.10 to 106.00
Sec Re Ncd Sr Iii	1004.00	1004.00 to 1004.00
Tantia Constructions Ltd	43.90	42.35 to 43.90
Patanjali Foods Limited	1400.15	1387.05 to 1420.90
Sbiamc - Liquidsbi	1000.01	999.99 to 1000.01
Cello World Limited	942.90	930.55 to 957.00
Lt Foods Limited	226.90	224.20 to 233.90
Goi Tbill 364d-31/10/24	96.37	96.37 to 96.37
Goi Loan 7.46% 2073	104.24	104.24 to 104.25
Sec Re Ncd 9.00% Sr I	1030.00	1030.00 to 1030.00
Sec Re Ncd 9.05% Sr Ii	1032.00	1032.00 to 1032.00
Sec Re Ncd 9.20% Sr Iii	1064.00	1064.00 to 1070.00
Sec Re Ncd 9.35% Sr Iv	1050.80	1050.00 to 1070.00
Sec Re Ncd 9.90% Sr Iv	1060.00	1060.00 to 1060.00
Asl Industries Limited	55.90	55.90 to 55.90
Womancart Limited	152.70	152.70 to 168.70
Laxmi Goldorna House Ltd	289.95	289.95 to 290.40
Nitco Limited	80.05	77.00 to 80.05
Goi Tbill 182d-09/05/24	99.83	99.83 to 99.83
Goi Tbill 364d-07/11/24	96.22	96.22 to 96.22
Edelamc - Egold	74.50	74.45 to 75.70
Lloyds Engg Work Limited	62.45	61.60 to 63.60
Sec Re Ncd 10.03% Sr X	959.89	959.89 to 959.89
Ask Automotive Limited	318.95	304.65 to 320.55
On Door Concepts Limited	280.35	273.30 to 280.35
Paragon Fine S.c. Ltd.	135.00	133.50 to 138.65
Shanthala Fmcg Products L	75.00	74.00 to 75.00
Sdl Tn 7.65% 2030	100.00	100.00 to 100.00
Goi Tbill 182d-16/05/24	99.76	99.76 to 99.76
Goi Tbill 364d-14/11/24	96.55	96.55 to 96.55
Sar Televenture Limited	267.50	258.80 to 275.15
Goi Tbill 182d-23/05/24	99.31	99.31 to 99.31
Edelamc - Esilver	88.01	87.50 to 88.98
Goi Tbill 364d-21/11/24	96.20	96.20 to 96.20
Indian Renewable Energy	174.95	170.70 to 178.50
Talbros Auto. Comp. Ltd	309.30	296.00 to 309.30
Gretex Industries Ltd.	115.85	115.85 to 115.85
Sec Re Ncd 9.71% Sr Viii	951.00	951.00 to 951.00
Baba Food Processing	56.70	55.60 to 58.00
Gandhar Oil Refine Ind L	224.50	222.10 to 225.25
Tata Technologies Limited	1046.40	1044.00 to 1053.50
Sec Re Ncd 9.25% Sr Ii	940.10	940.10 to 940.10
Sdl Gj 7.4% 2027	94.50	92.00 to 96.00
Flair Writing Indust Ltd	293.65	290.00 to 301.00
Rox Hi Tech Limited	145.75	144.35 to 149.35
Goi Tbill 182d-30/05/24	99.60	99.60 to 99.61
Goi Tbill 364d-28/11/24	95.01	95.01 to 95.01
Sdl Ts 7.55% 2032	95.00	95.00 to 95.00
Sdl Gj 7.58% 2026	101.10	101.10 to 101.10
Sunrest Lifescience Ltd	78.00	74.00 to 78.00
Sdl Up 7.72% 2034	99.00	94.90 to 99.00
Sec Re Ncd 9.65% Sr I	989.00	989.00 to 989.00
Delhivery Limited	444.30	444.30 to 444.30
Sdl Mh 7.7% 2033	90.26	90.26 to 90.26
Goi Tbill 182d-06/06/24	99.62	99.62 to 99.62
Goi Tbill 364d-05/12/24	96.17	96.17 to 96.17
Sheetal Universal Limited	65.50	63.00 to 65.50
Sec Re Ncd 8.40% Sr 1	995.02	995.02 to 995.02
Sec Re Ncd 8.50% Sr 3	1019.00	1019.00 to 1019.00
Sec Re Ncd 8.60% Sr 5	1036.16	1015.48 to 1036.16
Sec Re Ncd Sr 2	987.12	987.12 to 987.12
Rockingdeals Circu Eco L	511.65	501.60 to 513.90
Welspun Living Limited	144.15	144.00 to 146.25
Atlantaa Limited	31.65	30.55 to 32.40
Sdl Up 7.75% 2033	98.43	98.43 to 98.43
Goi Tbill 182d-13/06/24	99.04	99.04 to 99.04
Goi Tbill 364d-12/12/24	95.70	95.70 to 95.70
Goi Tbill 364d-24/10/24	96.53	96.53 to 96.53
Jindal Saw Limited	541.45	541.45 to 541.45
Barodabnp - Bbnppgold	72.40	72.40 to 74.65
Doms Industries Limited	1820.60	1805.00 to 1835.75
Icicipramc - Iciciauto	23.59	23.18 to 23.76
Icicipramc - Ipru5008	48.78	47.46 to 50.05
Icicipramc - Icici500	35.33	35.10 to 35.45
Icicipramc - Icicicommo	88.69	87.86 to 88.85
Icicipramc - Iciciconsu	108.05	107.47 to 108.40
Icicipramc-icicifin	23.54	23.25 to 23.56
Icici Prudential Gold Etf	63.89	62.30 to 66.15
Icicipramc - Icici10gs	229.50	229.50 to 229.50
Icicipramc - Icici5gsec	56.16	55.70 to 56.20
Icicipramc - Icicipharm	121.80	120.70 to 122.50
Icicipramc - Iciciinfra	87.88	86.84 to 88.50
Icicipramc - Icicitech	35.49	35.40 to 35.90
Icici Pr Nif Lw Vl 30 Etf	19.50	18.90 to 20.10
Icicipramc - Icicimom30	34.17	33.67 to 34.21
Icicipramc - Icicinxt50	69.45	66.60 to 69.60
Icici Prud Nifty Etf	247.16	241.95 to 254.35
Icici Prudential Nv20 Etf	13.78	13.60 to 14.20
Icicipramc - Icicibankp	24.00	23.73 to 24.40
Icici Prud Sensex Etf	825.14	820.63 to 829.98
Icicipramc - Icicisilve	88.03	87.26 to 89.00
Inox India Limited	1340.10	1300.05 to 1353.40
Se Re Ncd 9.35% Sr.v Op2	1050.30	1050.30 to 1050.30
Serencd 8.60% Sr.iv Op8	1030.00	1030.00 to 1030.00
Sdl Tn 6.63% 2035	93.00	93.00 to 93.00
Sdl Kl 7.71% 2043	97.50	97.50 to 97.50
Goi Tbill 182d-20/06/24	98.99	98.99 to 98.99
Goi Tbill 364d-19/12/24	95.90	95.90 to 95.90
Sheetal Universal Limited	70.85	63.50 to 70.95
Sec Re Ncd 9.21% Sr 1	972.25	972.00 to 975.00
Sec Re Ncd 9.57% Sr 3	980.00	980.00 to 980.00
Sec Re Ncd 10.03% Sr 5	997.99	989.00 to 999.00
Sec Re Ncd 10.50% Sr 6	980.03	976.00 to 980.20
Sec Re Ncd 10.25% Sr Xii	1000.00	1000.00 to 1000.00
Happy Forgings Limited	1052.80	1040.85 to 1079.30
Azad Engineering Limited	1442.95	1380.10 to 1442.95
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Serencd 8.98% Sr.vi Op2	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Serencd 8.65% Sr.vi Op12	1035.09	1035.09 to 1035.09
Innova Captab Limited	502.55	486.50 to 504.90
Serencd 8.29% Sr.v Op10	1002.00	1002.00 to 1002.00
Goi Tbill 182d-27/06/24	99.19	99.19 to 99.20
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd 10.75% Sr Xi	1170.00	1170.00 to 1170.00
Sec Re Ncd 10.25% Sr Xii	979.00	979.00 to 979.00
Accent Microcell Limited	324.35	319.00 to 339.95
Sdl Tn 7.43% 2033	95.00	95.00 to 95.00
Sec Re Ncd 9.25% Sr Ii	950.14	950.00 to 950.63
Sec Re Ncd 9.9% Sr Iv	960.00	960.00 to 960.00
Sec Re Ncd 10.15% Sr Vii	999.00	999.00 to 999.00
Sec Re Ncd 10% Sr 4	1028.00	1027.95 to 1028.00
Sdl Jk 7.71% 2048	97.00	97.00 to 97.00
Sdl Rj 7.73% 2038	101.00	101.00 to 101.00
S J Logistics (india) Ltd	433.55	421.50 to 441.95
Secmark Consultancy Ltd	110.90	108.05 to 112.00
Sdl Ap 7.7% 2038	100.45	100.45 to 100.45
Goi Tbill 364d-26/12/24	95.09	95.09 to 95.09
Goi Tbill 182d-04/07/24	98.85	98.85 to 98.89
Goi Tbill 364d-02/01/25	95.66	95.47 to 95.66
Nifty200 Alpha 30	25405.65	25094.40 to 25436.85
Niftym150momntm50	59736.15	58833.30 to 59789.55
Serencd 9.05% Sr.vi Opii	1024.00	1024.00 to 1024.00
Sdl Mh 7.47% 2034	90.00	90.00 to 90.00
Sdl Gj 7.66% 2030	102.00	102.00 to 102.00
Motisons Jewellers Ltd	168.40	167.50 to 170.00
Serencd8.50%sr.iiciii&iv	1056.00	1055.00 to 1056.00
Unserencd9.1%sriiiciii&iv	1089.72	1074.02 to 1089.72
Himadri Speciality Chem L	371.25	368.10 to 384.00
Sec Re Ncd 9.48% Sr V	990.00	990.00 to 990.00
Aaa Technologies Limited	126.80	126.80 to 126.80
Almondz Global Sec Ltd	120.05	118.00 to 124.00
Madhav Marble & Granite	42.05	40.50 to 42.10
Serencd8.65%sr.iiiciii&iv	1066.00	1066.00 to 1066.00
Indifra Limited	39.10	38.95 to 39.10
Supreme Power Equipment L	168.90	164.00 to 173.40
Trident Techlabs Limited	480.00	440.10 to 480.00
Sdl Up 7.65% 2034	98.00	98.00 to 98.00
Goi Tbill 364d-09/01/25	95.22	95.22 to 95.22
Semac Consultants Limited	1255.65	1255.65 to 1255.70
Goi Tbill 182d-11/07/24	98.93	98.93 to 98.93
Jyoti Cnc Automation Ltd	895.50	891.10 to 928.45
Hrh Next Services Limited	37.50	37.50 to 37.50
Tataaml-tatagold	7.27	7.25 to 7.30
Tataaml-tatsilv	8.55	8.37 to 8.61
Coral India Fin & Hous Lt	44.75	43.60 to 46.80
Unserencd8.85%srivciii&iv	1097.50	1097.50 to 1097.50
Sec Re Ncd 9.61% Sr.vi	978.00	978.00 to 978.00
Kay Cee Energy & Infra L	298.85	283.00 to 307.10
M K Proteins Limited	13.65	12.35 to 13.65
Serencd 8.70% Sr.vii Opii	1000.00	1000.00 to 1000.00
Sdl Pn 7.79% 2036	99.00	99.00 to 99.00
Goi Tbill 182d-18/07/24	98.26	98.26 to 98.26
Goi Tbill 364d-16/01/25	95.13	95.13 to 95.13
Commercial Syn Bags Ltd	70.65	68.30 to 70.80
Goi Loan 6.68% 2031	97.00	96.15 to 97.00
Zerodhaamc - Liquidcase	102.26	102.25 to 105.25
Davangere Sugar Company L	100.05	98.05 to 101.50
Bank Of Baroda	261.30	261.30 to 261.30
Bank Of India	141.25	141.25 to 141.25
Campus Activewear Limited	233.50	233.50 to 233.50
Life Insura Corp Of India	974.60	974.60 to 974.60
Vedant Fashions Limited	932.90	932.90 to 932.90
Nexus Select Trust	133.86	133.86 to 133.86
Union Bank Of India	150.60	150.60 to 150.60
Bfam - Bankbetf	48.27	47.75 to 48.33
Bfam - Niftybetf	224.69	223.51 to 224.75
2.50%goldbonds2031sr-iii	7325.05	7300.00 to 7391.97
Goi Tbill 182d-25/07/24	98.68	98.68 to 98.68
Goi Tbill 364d-23/01/25	94.95	94.95 to 94.95
Goi Tbill 91d-25/04/24	99.80	99.80 to 99.85
Laxmi Goldorna House Ltd	269.00	265.00 to 270.35
Ags Transact Tech Ltd	77.20	76.00 to 77.80
Aditya Birla Money Ltd	122.15	118.10 to 122.80
Dredging Corp Of India	815.25	802.00 to 834.45
Inox Green Energy Ser Ltd	140.05	133.40 to 140.05
Libertyshoesltd	325.35	313.00 to 329.50
Manaksia Steels Ltd	60.70	60.05 to 64.95
Pavna Industries Limited	563.05	520.00 to 563.05
Sun Pharma Adv.res.co.ltd	315.95	315.95 to 315.95
Syncom Formu (i) Ltd	13.15	12.80 to 13.15
Tv18 Broadcast Limited	45.80	45.55 to 46.60
Felix Industries Ltd.	337.00	315.00 to 339.00
Marvel Decor Limited	103.25	102.50 to 106.00
Perfect Infraengineer Ltd	45.00	43.00 to 45.00
Transwind Infra Limited	25.40	24.20 to 25.40
Utiamc - Nifitetf	336.35	334.01 to 338.74
Goi Tbill 182d-01/08/24	98.54	98.31 to 98.54
Goi Tbill 91d-02/05/24	99.82	99.82 to 99.82
Ptc India Fin Serv Ltd	44.60	43.05 to 45.90
Goi Tbill 364d-30/01/25	95.16	95.16 to 95.16
Sec Re Ncd 10.03% Sr X	970.00	970.00 to 970.00
Utiamc - Nif10getf	23.14	22.75 to 23.20
Utiamc - Nif5getf	56.00	55.50 to 56.00
Narmada Agrobase Limited	22.15	22.15 to 22.15
Sdl Ka 7.73% 2034	98.00	98.00 to 98.00
Maxposure Limited	99.50	97.50 to 100.50
Sec Re Ncd 8.60% Sr 5	1013.00	1013.00 to 1013.00
Dspamc - Healthadd	120.67	119.78 to 120.78
Grasim Re.0.50 Ppd Up	1146.35	1108.95 to 1154.70
Goi Tbill 91d-09/05/24	99.90	99.85 to 99.90
Parkhotels	184.10	176.15 to 186.75
Sustainable Energy Infra	100.50	100.00 to 102.00
Goi Tbill 364d-06/02/25	94.22	94.22 to 94.22
Addictive Learning Tech L	306.90	305.00 to 317.95
Goi Tbill 182d-08/08/24	98.18	98.18 to 98.18
Ndr Invit Trust	103.00	103.00 to 103.00
Rashi Peripherals Limited	329.55	328.00 to 337.55
Dspamc - Dspbanketf	48.71	48.00 to 48.72
Dspamc - Dspnewetf	290.54	289.47 to 292.15
Dspamc - Dspgoldetf	72.64	72.20 to 73.75
Dspamc - Dspitetf	33.71	33.51 to 34.49
Dspamc - Dspq50etf	226.86	221.00 to 227.98
Dspamc - Dspn50etf	230.08	217.84 to 230.80
Dspamc - Dsppvbketf	24.08	23.82 to 24.75
Dspamc - Dspsenxetf	74.32	73.69 to 74.67
Dspamc - Dspsilvetf	85.18	83.81 to 85.39
Delaplex Limited	239.00	235.00 to 245.00
Fonebox Retail Limited	169.00	165.10 to 169.95
Schneider Electric Infra	877.25	842.00 to 877.25
Goi Tbill 182d-15/08/24	97.99	97.99 to 97.99
Goi Tbill 364d-13/02/25	94.50	94.50 to 94.50
Goi Tbill 91d-16/05/24	99.86	99.86 to 99.86
Licnamc - Licnmid100	51.06	48.85 to 51.51
Vibhor Steel Tubes Ltd	265.45	262.50 to 270.00
Shaival Reality Limited	30.50	30.50 to 30.50
Kalyani Forge Limited	436.15	431.10 to 449.40
Sdl Gj 7.65% 2029	100.00	100.00 to 100.00
Indiabull Re.0.67 Ppd Up	66.35	65.55 to 68.95
Goi Tbill 182d-22/08/24	98.00	98.00 to 98.00
Goi Tbill 364d-20/02/25	94.80	94.32 to 94.80
Goi Tbill 91d-23/05/24	99.85	99.80 to 99.90
Sdl Ts 7.74% 2035	100.00	100.00 to 100.00
Signpost India Limited	289.20	276.95 to 294.35
Jullundur Mot Agency Ltd	99.00	98.00 to 101.60
Skipper Re.0.25 Ppd Up	179.95	175.00 to 184.95
Tata Investment Corp Ltd	6610.70	6522.00 to 6640.00
Miraeamc - Smallcap	46.84	46.21 to 47.40
Dhruv Consultancy Ser Ltd	119.50	116.90 to 122.70
2.50%goldbonds2032sr-iv	7400.04	7363.57 to 7415.00
Sec Re Ncd 10.25% Sr I	996.00	995.95 to 996.00
Sec Re Ncd 10.03% Sr X	995.00	995.00 to 995.00
Goi Tbill 182d-29/08/24	98.02	98.02 to 98.02
Goi Tbill 364d-27/02/25	93.60	93.60 to 93.60
Goi Tbill 91d-30/05/24	99.70	99.70 to 99.70
Zerodhaamc - Goldcase	11.73	11.60 to 11.86
Sdl Ap 7.7% 2029	101.00	101.00 to 101.00
Sec Re Ncd 10.5% Sr Iv	1004.00	1004.00 to 1004.00
Sec Re Ncd 11% Sr V	1020.00	1003.00 to 1020.00
Exicom Tele Systems Ltd	284.55	278.80 to 289.50
Sec Re Ncd 9.71% Sr Viii	979.00	930.20 to 979.00
Aksharchem India Limited	270.95	266.00 to 273.70
Archidply Decor Limited	87.90	82.65 to 88.35
Esconet Technologies Ltd	221.50	218.25 to 225.00
Kalahridhaan Trendz Ltd	48.90	47.80 to 50.90
Modi Rubber Ltd	104.35	98.60 to 105.60
Standard Industries Ltd.	24.60	22.35 to 24.60
Sec Re Ncd 10.75% Sr Ii	1004.00	1004.00 to 1004.00
Sdl Gj 7.43% 2031	94.50	94.50 to 94.50
Goi Tbill 91d-06/06/24	99.51	99.51 to 99.55
R K Swamy Limited	277.90	264.80 to 279.50
Lancor Holdings Limited	51.75	50.70 to 52.50
Sec Re Ncd 10.25% Sr.iv	898.00	898.00 to 929.00
Deem Roll Tech Limited	107.00	104.90 to 108.00
Zenith Drugs Limited	75.25	66.00 to 77.40
Sdl Gj 7.58% 2032	99.00	99.00 to 99.00
Goi Tbill 182d-05/09/24	97.89	97.50 to 97.89
Goi Tbill 364d-06/03/25	94.25	94.25 to 94.25
Gopal Snacks Limited	344.30	337.15 to 348.00
Sec Re Ncd 10.35% Sr Iii	990.00	990.00 to 1019.00
Sdl Gj 7.25% 2026	95.50	92.25 to 95.50
Goi Tbill 182d-12/09/24	97.74	97.74 to 97.74
Goi Tbill 91d-13/06/24	99.33	99.29 to 99.33
Atlantaa Limited	35.10	35.10 to 38.75
Sadhav Shipping Limited	239.70	232.50 to 255.10
Sec Re Ncd 10.65% Sr.iv	999.98	999.50 to 999.98
Owais Metal & Mineral	1141.90	1075.25 to 1141.90
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 11.19% Sr.v	1000.00	1000.00 to 1006.00
Sdl Ts 7.7% 2038	100.20	100.20 to 100.20
Goi Tbill 364d-13/03/25	94.18	93.50 to 94.18
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Kotakmamc - Kotakalpha	49.78	49.15 to 49.90
Kotakmamc-kotakbketf	491.85	488.37 to 504.60
Kotakmamc - Kotakcons	106.36	104.88 to 106.96
Kotakmamc - Kotakit	35.35	35.23 to 35.60
Kotakmamc - Kotaklovol	18.50	18.22 to 18.70
Kotakmamc - Kotakmid50	146.55	145.64 to 146.75
Kotakmamc - Kotakmnc	28.66	28.23 to 29.30
Kotak Nifty Etf	242.91	241.07 to 243.70
Kotakmamc - Ktknv20etf	140.22	140.01 to 141.49
Motilalamc - Morealty	99.55	97.99 to 99.70
Motilalamc - Mosmall250	15.89	15.56 to 16.01
Sdl Ka 7.64% 2039	101.90	101.90 to 101.90
Goi Tbill 182d-19/09/24	97.61	97.58 to 97.61
Goi Tbill 364d-20/03/25	94.07	93.35 to 94.07
Goi Tbill 91d-20/06/24	99.75	99.20 to 99.82
Ruchi Infrastructure Ltd	13.95	13.75 to 14.45
Visesh Infotecnics Ltd	0.35	0.35 to 0.35
Samhi Hotels Limited	193.45	193.45 to 193.45
Nmdc Ltd.	257.95	258.00 to 258.00
State Bank Of India	801.30	800.50 to 800.50
Sec Re Ncd 9.65% Sr I	978.99	978.99 to 978.99
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.01
Shree Karni Fabcom Ltd	426.90	419.00 to 427.00
Sdl Mn 7.77% 2038	100.05	100.05 to 100.05
Goi Tbill 182d-26/09/24	97.40	97.40 to 97.40
Goi Tbill 91d-27/06/24	99.01	99.00 to 99.05
Sec Re Ncd Sr Iii	1100.00	1000.00 to 1100.00
Sri Adhikari Bro Tele N L	136.90	136.90 to 136.90
Naman In-store (india) L	124.85	124.45 to 124.85
Sdl Kl 7.62% 2038	99.50	99.50 to 99.50
Sec Re Ncd 9.25% Sr Ii	968.00	968.00 to 968.00
Pratham Epc Projects Ltd	378.80	378.80 to 378.80
Srm Contractors Limited	199.90	195.65 to 203.95
Viceroy Hotels Limited	67.40	67.40 to 67.40
Aspire & Innovative Adv L	81.10	81.10 to 81.10
Blue Pebble Limited	265.90	265.90 to 265.90
Dspamc - Liquidadd	1010.45	1008.51 to 1010.46
Shipping Corp Of Ila Ltd	69.90	68.30 to 73.35
Signoria Creation Limited	150.00	150.00 to 150.00
Trust Fintech Limited	233.00	233.00 to 233.00
Goi Loan 7.37% 2054	97.00	97.00 to 97.00
Goi Tbill 364d-27/03/25	93.63	90.02 to 93.63
Avp Infracon Limited	95.20	88.70 to 98.90
Radiowalla Network Ltd	134.60	134.60 to 134.60
Tac Infosec Limited	334.70	334.70 to 334.70
Goi Tbill 182d-03/10/24	97.21	97.21 to 97.33
Goi Tbill 91d-04/07/24	99.00	98.91 to 99.00
Nifty Midsml Hlth	34269.75	34100.10 to 34291.65
Nifty Multi Mfg	13886.20	13744.55 to 13908.65
Nifty Multi Infra	13336.85	13225.50 to 13345.10
Mask Investments Limited	95.30	88.60 to 96.70
Wanbury Limited	157.50	157.50 to 157.50
Sintex Plastics Tech Ltd	1.00	1.00 to 1.00
K2 Infragen Limited	159.45	148.00 to 159.45
Yash Optics & Lens Ltd	108.00	108.00 to 108.00
Goi Tbill 364d-03/04/25	94.05	94.05 to 94.15
Enser Communications Ltd	88.85	80.95 to 90.00
Aluwind Architectural Ltd	46.15	45.15 to 48.60
Creative Graphics S Ind L	232.85	210.75 to 232.90
Sec Re Ncd 10.75% Sr Xi	960.00	960.00 to 960.00
Goi Loan 7.1% 2034	101.20	101.20 to 101.20
Bharti Hexacom Limited	966.60	940.00 to 978.90
Sdl Ka 7.67% 2036	99.50	99.50 to 99.50
Jyoti Structures Ltd	7.55	6.55 to 7.80
Goi Tbill 364d-11/04/25	93.75	93.75 to 93.75
Goi Tbill 91d-12/07/24	98.82	98.82 to 98.82
Tara Chand Infra Soln Ltd	310.50	307.00 to 331.00
Ujaas Energy Limited	41.75	41.75 to 41.75
Dcg Cables & Wires Ltd	94.00	94.00 to 94.00
Teerth Gopicon Limited	203.30	203.30 to 203.30
Goi Loan 7.23% 2039	101.00	101.00 to 101.00
Goi Tbill 182d-11/10/24	97.18	97.18 to 97.18
Kotak Gold Etf	62.34	62.10 to 62.64
Kotakmamc - Kotaksilve	85.60	84.50 to 88.14
Naman In-store (india) L	125.85	119.00 to 127.00
Sri Adhikari Bro Tele N L	80.90	80.90 to 80.90
Sdl Ap 7.45% 2034	95.00	95.00 to 95.00
Aspire & Innovative Adv L	95.05	92.70 to 96.40
Puravankara Limited	409.55	401.10 to 418.80
Mcnally Bh. Eng. Co.ltd	4.40	4.40 to 4.40
Trust Fintech Limited	295.05	287.60 to 310.00
The Western India Ply Ltd	165.95	159.25 to 167.90
Sdl Wb 7.71% 2043	100.00	100.00 to 100.00
Goi Tbill 182d-18/10/24	97.80	97.80 to 97.80
Goi Tbill 364d-18/04/25	93.50	93.50 to 93.50
Adroitinf Rs.2.50 Ppd Up	4.05	4.05 to 4.05
Authum Invest & Infra Ltd	891.30	851.10 to 920.00
Sri Havisha Hosp & Infr L	2.65	2.60 to 2.65
L&t Finance Limited	160.70	157.60 to 161.15
Radiowalla Network Ltd	124.00	124.00 to 128.00
Dj Mediaprint & Log Ltd	315.05	314.00 to 315.05
Latent View Analytics Ltd	483.00	464.70 to 485.00
Ani Integrated Serv Ltd.	134.80	134.80 to 135.10
Grill Splendour Ser Ltd	88.85	88.70 to 94.00
Cadsys (india) Limited	478.50	478.00 to 478.50
Ramdevbaba Solvent Ltd	109.10	108.00 to 114.75
Goi Loan 7.34% 2064	103.25	103.25 to 103.25
Se Re Ncd 9.35% Sr.v Op2	1060.05	1060.00 to 1060.05
Serencd 8.70% Sr.vii Opii	1030.00	1030.00 to 1030.00
Serencd 8.60% Sr.iv Op8	1022.80	1020.00 to 1030.00
Serencd 8.29% Sr.v Op10	1000.00	1000.00 to 1004.99
Serencd 8.65% Sr.vi Op12	1033.04	1032.36 to 1035.00
Sdl Gj 7.55% 2031	101.00	101.00 to 101.00
Sdl Pn 7.79% 2037	100.00	100.00 to 100.00
Bikaji Foods Intern Ltd	514.05	514.05 to 514.05
Chalet Hotels Limited	887.55	887.55 to 887.55
Power Fin Corp Ltd.	404.35	404.35 to 404.35
Pnb Housing Fin Ltd.	769.90	769.90 to 769.90
K2 Infragen Limited	170.70	166.05 to 182.85
Yash Optics & Lens Ltd	96.45	96.00 to 99.90
Goi Tbill 91d-19/07/24	98.49	98.49 to 98.49
Aluwind Architectural Ltd	53.60	53.40 to 54.00
Sakuma Exports Limited	1.05	0.90 to 1.50
Sdl As 7.67% 2032	100.00	100.00 to 100.00
Gloster Limited	860.45	837.60 to 878.65
Til Ltd	167.25	150.00 to 175.00
Serencd 8.98% Sr.vi Op2	1058.00	1058.00 to 1058.00
Serencd 9.05% Sr.vi Opii	1026.00	1026.00 to 1027.00
Sdl As 7.47% 2033	98.00	98.00 to 98.00
Goi Tbill 182d-24/10/24	96.70	96.70 to 96.70
Goi Tbill 91d-25/07/24	98.36	98.36 to 98.65
Balu Forge Industries Ltd	312.85	309.00 to 315.50
Gujarat Raffia Indust Ltd	41.90	40.45 to 42.15
Vadivarhe Spclty Chem Ltd	39.50	39.50 to 39.50
Jnk India Limited	651.20	626.05 to 662.55
Iifl Finance Limited	79.20	75.10 to 80.95
Sdl Mh 7.49% 2036	100.00	100.00 to 100.00
Sdl Up 7.73% 2035	100.50	100.50 to 100.50
Dcg Cables & Wires Ltd	92.60	91.90 to 95.50
Teerth Gopicon Limited	220.45	219.90 to 227.40
Sec Re Ncd 10.15% Sr Vii	990.00	990.00 to 990.00
Sdl Mh 7.48% 2035	100.00	100.00 to 100.00
Goi Tbill 364d-24/04/25	93.50	93.50 to 93.50
Zaggle Prepa Ocean Ser L	302.00	302.00 to 302.00
Uravi T And Wedg Lamp Ltd	560.15	510.00 to 560.45
Smvd Poly Pack Limited	14.75	13.35 to 14.75
Sec Re Ncd 9.48% Sr V	1000.00	1000.00 to 1000.00
Filatex Fashions Limited	12.00	11.85 to 12.35
Sec Re Ncd 9.25% Sr.ii	970.00	970.00 to 970.00
Sec Re Ncd 9.48% Sr V	960.50	960.50 to 960.50
Sec Re Ncd Sr Iii	980.00	980.00 to 982.20
Sec Re Ncd 9.71% Sr Viii	955.11	930.20 to 979.59
Sec Re Ncd 9.21% Sr 1	983.99	983.99 to 983.99
Sec Re Ncd 9.39% Sr.viii	890.00	890.00 to 900.00
Sec Re Ncd 9.75% Sr. I	995.95	995.95 to 995.95
Sec Re Ncd 9.00% Sr I	1035.55	1032.00 to 1035.55
Sec Re Ncd 7.90% Strpp A	303.02	302.56 to 304.45
Sec Re Ncd 9.60% Sr 2	995.00	995.00 to 995.00
Sec Re Ncd Sr.ii	1050.10	1050.10 to 1051.00
Sec Re Ncd 7.90% Strpp B	305.50	304.00 to 305.50
Bond 8.10% Pa Tax Free S2	1122.00	1116.50 to 1122.00
8.20 Ncd05mar27 Fv 1000	1091.00	1091.00 to 1091.00
Bond 8.30% Pa Tax Free S2	1127.21	1126.60 to 1130.00
Ireda 8.55ncdtr I Sr Ii A	1055.10	1055.10 to 1055.10
Sec Re Ncd 9.20% Sr Iii	1035.00	1035.00 to 1035.00
Sec Re Ncd 9.57% Sr 3	960.25	952.00 to 979.00
Sec Re Ncd 10% Sr 4	1025.00	1025.00 to 1025.00
Sec Re Ncd 7.90% Strpp C	407.40	407.00 to 411.00
8.66%s-r-ncd Series 3a	1399.00	1398.99 to 1399.00
Sec Re Ncd 9.40% Sr. Iii	998.00	998.00 to 998.00
Sec Re Ncd 9.60% Sr. Iii	1019.75	1019.75 to 1019.75
Unsec Red Ncd 5.50%	30.24	30.23 to 30.33
Sec Re Ncd 10.03% Sr 5	997.50	997.50 to 997.50
Sec Red Ncd 10.40% Sr.iii	1009.80	1009.80 to 1009.80
Unsec Re Ncd 10% Sr.i	989.00	989.00 to 989.00
7.34 Ncd 19feb28 Tr1 Sr2	1103.00	1103.00 to 1103.00
Sec Re Ncd 7.80% Sr V	987.94	987.94 to 987.94
Sec Re Ncd 8.40% Sr.v	996.00	996.00 to 999.00
Sec Re Ncd 9.45% Sr.i	995.00	995.00 to 995.00
Sec Re Ncd Sr. Iv	1149.36	1149.36 to 1149.36
Sec Re Ncd 10.25% Sr.ii	990.00	975.00 to 1000.00
Sec Re Ncd 10% Sr. V	1022.90	1022.90 to 1024.00
Sec Re Ncd 8.10% Sr Vi	1045.00	1040.00 to 1045.00
8.79% Sec Red Bond S2b	1159.74	1159.74 to 1159.79
Sec Red Ncd 8.88% Sr. V	920.00	920.00 to 920.00
Se Re Ncd 9.35% Sr.v Op2	1057.02	1057.02 to 1060.00
Sec Red Ncd 9.57% Sr. V	975.00	975.00 to 975.00
Unsec Re Ncd 9.60% Sr.ii	942.00	941.00 to 947.00
Unsec Red Ncd 10.0% Sr. V	980.00	965.00 to 980.00
Sec Red Ncd 10% Sr. Vi	1042.04	1042.00 to 1042.10
Serencd8.50%sr.iiciii&iv	1053.87	1050.20 to 1060.00
8.75% Tax Free Tr I S Iib	1173.55	1168.11 to 1175.55
Nhb 8.93 Ncd Tr Ii Sr 2 B	5849.99	5849.99 to 5850.00
Bond 9.01%pa Tf Tr-i S 3b	6690.00	6678.00 to 6690.00
Sec Red Ncd 9.25% Sr. Vi	925.00	925.00 to 925.00
Sec Re Ncd 8.25% Sr 1	1050.00	1040.20 to 1053.00
Sec Re Ncd 10.50% Sr.iv	1000.00	1000.00 to 1010.00
Sec Re Ncd 8.25% Sr.i	1003.97	1000.00 to 1006.00
8.49% Sec Non-cum Red Ncd	5.17	5.11 to 5.20
Sec Re Ncd Sr 2	1051.31	1051.31 to 1051.31
Sec Red Ncd Sr. Vii	2030.00	2030.00 to 2030.00
Sec Re Ncd 10.25% Sr I	980.57	980.57 to 985.00
Tax Free7.39% Sr.ib	1041.00	1037.00 to 1041.00
Sec Red Ncd 8.10% Sr.iv	1020.00	1020.00 to 1020.00
Sec Red Ncd 8.65% Sr. V	935.36	935.36 to 935.36
Serencd8.65%sr.iiiciii&iv	1065.50	1060.10 to 1065.99
Sec Re Ncd 8.75% Sr.iv	1056.00	1056.00 to 1056.00
Sec Re Ncd 0% Sr.ii	1174.81	1174.81 to 1174.81
Sec Re Ncd 10.00% Sr. I	1000.00	1000.00 to 1000.00
Bond 8.71% Tax Free S2b	1162.00	1162.00 to 1162.00
Sec Red Ncd 8.85% Sr. Vi	975.00	975.00 to 975.00
Sec Re Ncd 9.25% Sr Iii	995.00	993.55 to 995.00
Tax Free7.60% Sr.iib	1129.06	1128.10 to 1129.06
Bond 8.65% Pa Tf Ti-siib	1155.00	1155.00 to 1155.00
Unserencd9.1%sriiiciii&iv	1090.00	1085.00 to 1090.00
Sec Red Ncd 9.0% Sr. Vi	982.70	982.00 to 983.00
Sec Re Ncd 9% Sr.v	1039.97	1039.90 to 1040.00
Tfb 7.36% 2025 Sr. 1b	1050.65	1050.00 to 1051.05
Un Se Re Ncd 8.55% Sr.vi	1035.00	1035.00 to 1035.00
Sec Re Ncd 10.65% Sr.iv	1003.00	1003.00 to 1003.00
Sec Re Ncd 8.43% Sr.vi	909.98	905.10 to 915.00
Bond 8.63% Pa Tf Tii-siia	1260.00	1260.00 to 1260.00
Unserencd8.85%srivciii&iv	1071.00	1070.00 to 1071.00
Unsec Red Ncd 10.00% Sr.v	975.05	975.05 to 980.00
Tfb 7.62% 2035 Sr. 3b	1231.00	1230.00 to 1231.00
Serencd9.20%srviiciii&iv	1005.00	965.70 to 1005.00
Sec Re Ncd 9.70% Sr Vii	1016.00	1016.00 to 1016.00
Unse Re Ncd 10% Sr.i	968.99	948.00 to 973.99
Tax Free 7.69% Sr. Iib	1168.03	1168.03 to 1168.03
Bond 8.88% Pa Tf Tii-siib	1160.67	1155.00 to 1162.00
Sec Re Ncd 0% Sr.viii	1010.00	1010.00 to 1010.00
Sec Re Ncd 9.65% Sr I	1002.00	1002.00 to 1003.11
Unse Re Ncd 9.6% Sr.ii	931.88	930.25 to 940.00
Tax Free 7.28% Sr. 103	1150.00	1146.50 to 1150.00
Unse Re Ncd 0% Sr.iii	1193.28	1193.28 to 1195.00
Sec Re Ncd 7.69% Sr.iv	964.00	890.00 to 964.00
9.90 % Srncd Sr Vi	1036.07	1036.00 to 1037.00
Tax Free 7.32% Sr. 102 A	1048.00	1048.00 to 1048.00
Srncd Sr Vii	2406.00	2406.00 to 2408.00
Tax Free 7.53% Sr. 103 A	1151.00	1151.00 to 1151.00
Sec Re Ncd 8.20% Sr.v	1000.00	999.00 to 1000.00
Sec Re Ncd 8.50% Sr.iii	1039.94	1036.50 to 1052.00
Serencd 8.60% Sr.iv Op8	1033.00	1033.00 to 1034.00
Sec Red Ncd 9.43% Sr. Vi	960.00	960.00 to 960.00
Sec Re Ncd 0% Sr.iv	1217.65	1217.65 to 1217.65
Serencd 8.29% Sr.v Op10	998.00	998.00 to 998.00
Sec Re Ncd 8.42% Sr.v	940.00	940.00 to 950.00
9.40 % Srncd Tr Ii Sr Iii	1010.78	1010.15 to 1012.00
Sec Re Ncd 10.30% Sr.vii	955.00	955.00 to 955.00
Sec Re Ncd 8.75% Sr.vi	1019.00	1019.00 to 1019.00
Sec Re Ncd 9% Sr.iv	1035.00	1035.00 to 1035.00
Serencd 8.65% Sr.vi Op12	1039.90	1031.00 to 1039.90
Tax Free 7.64% Sr. 108a	1158.20	1158.20 to 1158.21
Sec Re Ncd 8.5% Sr.i	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.85% Sr.viii	861.19	861.00 to 900.00
Sec Re Ncd 0% Sr.ii	1067.20	1067.20 to 1067.20
Sec Red Ncd 10.15% Sr. Vi	999.26	999.00 to 1010.00
Sec Re Ncd 8.65% Sr.v	915.00	914.00 to 915.00
Sec Re Ncd Sr.iii	1073.80	1073.80 to 1073.80
Sec Re Ncd 10.25% Sr.iv	890.10	890.10 to 890.10
Sec Re Ncd 8.89% Sr.viii	975.00	975.00 to 975.00
Sec Re Ncd 9% Sr.vi	927.80	912.20 to 927.80
Sec Re Ncd 10.03% Sr X	975.50	975.50 to 975.50
Sec Re Ncd 8.35% Sr.i	1021.25	1021.25 to 1021.25
Unse Re Ncd 9.35% Sr.x	950.00	950.00 to 950.00
Sec Re Ncd 10.50% Sr.vii	949.90	949.85 to 949.90
Sec Re Ncd 8.65% Sr.v	903.35	903.35 to 911.99
Sec Re Ncd 10.03% Sr.viii	906.02	906.00 to 906.09
Goi Tbill 91d-02/08/24	98.18	98.18 to 98.18
Sec Re Ncd 10.49% Sr.vii	998.00	998.00 to 998.00
Sec Re Ncd 9% Sr.iv	1005.00	1005.00 to 1005.00
Sec Red Ncd 9.03% Sr. Ii	1038.00	1038.00 to 1038.00
Sec Re Ncd Sr Iii	984.00	984.00 to 984.00
Sec Red Ncd 9.70% Sr. V	1080.00	1080.00 to 1080.00
Sec Re Ncd 9.9% Sr Iv	1000.00	1000.00 to 1000.00
Sec Red Ncd 9.70% Sr. V	1069.00	1068.00 to 1069.00
Sec Red Ncd 9.6% Sr.vi	1055.55	1055.55 to 1055.55
Sec Red Ncd 9.7% Sr.vii	1171.00	1171.00 to 1171.00
Sec Red Ncd Sr.ix	1539.90	1539.90 to 1539.90
Sec Red Ncd 8.66% Sr.ii	1005.99	1005.99 to 1005.99
Sec Re Ncd 9.30% Sr.i	980.10	980.10 to 980.10
Sec Re Ncd 8.94% Sr.ii	982.91	982.91 to 983.00
Sec Re Ncd Sr.vi	1048.13	1048.13 to 1075.00
Aurum Rs. 3.12 Ppd Up	127.75	120.55 to 127.80
Sec Re Ncd 9.65% Sr I	1030.00	980.00 to 1032.00
Sec Re Ncd Sr Iii	1032.30	1032.30 to 1032.30
Sec Re Ncd 8.25% Sr.i	982.05	982.05 to 998.00
Sec Re Ncd 9.05% Sr Ii	1038.00	1038.00 to 1038.00
Taxfree Sec Ncd Tr1 S2	1098.55	1098.55 to 1104.89
Bond 8.76%pa Tf Tr-i S 3a	5149.00	5149.00 to 5150.00
Sec Red Ncd 8.01% Sr.ii	1003.00	1001.99 to 1003.00
7.51 Ncd 16feb28 Tr1 Sr2	1091.00	1091.00 to 1091.01
8.50% Tax Free Tr I S Iia	1140.00	1025.00 to 1140.00
8.73%s-r-ncd Series 2b	1157.65	1157.65 to 1157.65
Sec Re Ncd 9.25% Sr Ii	972.00	972.00 to 972.00
Sec Re Ncd 9.80% Sr.ii	1000.00	970.20 to 1000.00
Sec Red Ncd 8.30% Sr.iii	1019.01	1018.41 to 1019.01
Bond 8.46% Tax Free S2a	1199.00	1199.00 to 1199.00
Sec Re Ncd 8.50% Sr.iii	1066.15	1066.15 to 1066.15
Sec Red Ncd 10.50% Sr.iii	1004.00	1004.00 to 1004.00
Bond 7.19% Pa Tax Free S2	1065.01	1065.01 to 1072.99
Serencd 8.98% Sr.vi Op2	1040.00	1040.00 to 1055.00
Sec Re Ncd 9.10% Sr I	963.00	963.00 to 963.00
Bond 8.40% Pa Tf Ti-siia	1130.09	1130.09 to 1140.21
Sec Re Ncd 9.48% Sr V	950.20	950.20 to 950.20
Sec Re Ncd 10.40% Sr.ii	1000.00	1000.00 to 1000.00
Sec Re Ncd 8.40% Sr 5	1031.01	1031.01 to 1031.01
Sec Red Ncd 8.40% Sr.v	1036.80	1036.80 to 1036.80
Sec Re Ncd 10.5% Sr Iv	1000.00	1000.00 to 1000.00
Uns Red Ncd 9.15% Sr.ix	965.25	965.25 to 965.25
Sec Re Ncd 9.80% Sr.i	999.40	999.40 to 999.40
Sec Re Ncd Sr Viii	1065.00	1065.00 to 1065.00
Serencd 9.05% Sr.vi Opii	1002.00	1002.00 to 1002.00
Dhani Loans & Serv Ltd	1068.30	1068.30 to 1068.30
Serencd 8.70% Sr.vii Opii	1005.00	1005.00 to 1020.00
Sec Re Ncd 10.05% Sr.iv	972.16	972.16 to 972.16
Sec Re Ncd Sr.v	1075.00	1075.00 to 1075.00
Tax Free7.50% Sr.104 A	1220.00	1210.00 to 1220.00
Sec Red Ncd 9.85% Sr. Vii	1002.00	1002.00 to 1002.00
Sec Re Ncd 7.97% Sr.vi	1023.90	1023.90 to 1023.90
Tax Free 7.29% Sr. 107a	1069.90	1069.90 to 1069.90
Sec Re Ncd 8.75% Sr.iii	978.00	978.00 to 978.01
Sec Red Ncd 10.6% Sr. Vii	1001.11	1001.00 to 1001.11
Sec Re Ncd 0% Sr.vii	1004.70	1004.70 to 1004.70
Sec Re Ncd 0% Sr.vi	1475.00	1475.00 to 1475.00
Sec Re Ncd 0% Sr.ii	1035.01	1035.00 to 1035.01
Goi Tbill 182d-01/11/24	96.65	96.65 to 96.65
Goi Tbill 364d-02/05/25	93.69	93.69 to 93.69
Sec Re Ncd 9.25% Sr Ii	946.18	940.10 to 960.00
Sec Re Ncd Sr.v	1198.00	1198.00 to 1198.29
Sec Red Ncd 9.40% Sr. V	1102.00	1102.00 to 1102.00
Sec Re Ncd 10.25% Sr Xii	990.00	990.00 to 990.00
Sec Re Ncd 9.65% Sr I	936.01	936.01 to 936.01
Sec Re Ncd 8.66% Sr.vi	979.00	979.00 to 979.00
Sec Re Ncd 9.25% Sr Ii	975.00	975.00 to 975.00
Sec Red Ncd 9.30% Sr. Ii	1045.00	1045.00 to 1045.00
Sec Re Ncd Sr.ii	1118.20	1118.20 to 1118.20
Sec Red Ncd 9.31% Sr.iii	1036.01	1036.01 to 1036.01
Sec Red Ncd Sr.x	1550.00	1550.00 to 1550.00
Grill Splendour Ser Ltd	82.20	81.90 to 84.00
Ramdevbaba Solvent Ltd	101.75	98.50 to 103.40
Sec Re Ncd Sr.iii	1020.20	1020.20 to 1020.20
Sec Re Ncd 9.71% Sr.viii	948.10	948.10 to 948.10
Sec Re Ncd 9.45% Sr. I	992.00	992.00 to 992.00
7.64% Tax Free Tri Sriib	1130.00	1130.00 to 1132.70
9.00% Unsecured Ncd	1085.01	1085.00 to 1085.10
Sec Re Ncd 10.25% Sr Xii	972.08	972.08 to 972.08
8.91% Tax Free Ncd	1277.05	1277.05 to 1277.77
8.30% Tax Free Ncd	1126.49	1126.45 to 1126.50
Ireda 8.80ncdtr I Sr Ii B	1155.00	1155.00 to 1155.00
Ireda 8.80ncdtr I Sr Iiib	1282.00	1282.00 to 1282.00
8.91%s-r-ncd Series 3b	1300.00	1300.00 to 1310.00
Unsec Re Ncd 0% Sr.iii	1124.00	1124.00 to 1124.00
7.64% Tax Freetri Sr2b	1143.84	1140.00 to 1145.00
8.92% Tax Free Ncd	1308.00	1304.50 to 1308.00
Sec Re Ncd 8.20% Sr.iii	939.00	939.00 to 939.00
Tfb 7.37% 2035 Sr. 3a	1232.28	1200.00 to 1232.28
Sec Re Ncd Sr Vi	1010.00	1010.00 to 1010.00
Tfb 7.53% 2030 Sr. 2b	1102.10	1102.10 to 1102.10
Sec Re Ncd 8.40% Sr 1	995.00	995.00 to 995.02
Sec Re Ncd 8.75% Sr.vii	930.20	930.20 to 930.20
8.76% Tax Freetri Sr2b	1171.01	1171.00 to 1171.10
Bond8.88% Pa Tf Tr Ii S2b	1184.50	1184.50 to 1184.50
Sec Re Ncd 10.75% Sr Xi	955.00	900.00 to 990.00
Sec Re Ncd 9.65% Sr I	986.78	975.00 to 986.78
Sec Re Ncd 0% Sr.vii	950.00	950.00 to 960.00
Sec Re Ncd 0% Sr.vi	1188.09	1188.09 to 1188.09
Sec Re Ncd 8.89% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 8.89% Sr.viii	945.45	945.45 to 950.00
Sec Re Ncd 9.30% Sr.iv	1000.00	1000.00 to 1000.00
Sec Re Ncd 9.55% Sr.vii	981.10	981.10 to 981.10
Sec Red Ncd 8.75% Sr.iii	1029.00	1029.00 to 1029.00
Sec Re Ncd Sr.iii	1087.00	1087.00 to 1087.00
Sec Re Ncd 9.80% Sr.vii	925.00	925.00 to 925.00
Sec Re Ncd 8% Sr I	1026.22	1026.01 to 1035.00
7.40% Tax Freetri Sriii	1162.36	1162.36 to 1162.36
8.72% Unsecured Ncd	1020.00	1020.00 to 1020.00
7.36% Tax Free Ncd	1090.00	1090.00 to 1090.00
Sec Re Ncd 9.35% Sr Iv	1057.55	1057.55 to 1070.00
Sec Re Ncd 10.50% Sr 6	1011.27	1005.00 to 1019.90
Unsec Red Ncd 10.5% Sr.vi	1000.00	1000.00 to 1000.00
Sec Re Ncd 10% Sr.iv	960.15	960.15 to 960.15
Sec Re Ncd 10.35% Sr Iii	925.00	925.00 to 946.00
Bond 8.62% Tax Free S3b	1275.00	1275.00 to 1275.00
Sec Re Ncd 8.50% Sr 3	1008.00	1006.00 to 1008.00
9.01% Tax Freetrii Sr3b	1306.75	1306.75 to 1306.75
Dhani Loans & Serv Ltd	999.98	999.98 to 999.98
Sec Re Ncd 9.25% Sr Ii	941.00	941.00 to 941.00
Sec Re Ncd 9.40% Sr.iii	980.00	980.00 to 980.00
8.12/8.32% Tax Free Ncd	1141.90	1141.90 to 1141.90
Srncd Tr Ii Sr Iv	2223.50	2223.50 to 2223.50
Sec Re Ncd 0% Sr.iv	1052.00	1052.00 to 1054.80
Sec Re Ncd 9.25% Sr.vii	970.00	970.00 to 970.00
Sec Red Ncd 9.22% Sr.ii	990.13	990.13 to 990.13
Sec Re Ncd 8.70% Sr.iii	975.18	975.18 to 975.18
Sec Re Ncd 9.16% Sr.v	900.00	900.00 to 900.00
Slone Infosystems Limited	87.25	87.25 to 89.20
Sec Re Ncd Sr.vi	1050.00	1050.00 to 1050.00
Sec Re Ncd Sr.vi	1020.00	1020.00 to 1020.00
7.74% Tax Free Ncd	1136.01	1136.01 to 1136.01
Sec Re Ncd 8.30% Sr 3	1024.00	1024.00 to 1024.00
7.69% Tax Freetrii Sr2b	1159.78	1159.78 to 1159.78
Sec Re Ncd Sr 2	980.10	980.10 to 980.10
Unsec Red Ncd Sr. Vi	1560.00	1530.00 to 1571.00
Sec Re Ncd 7.90% Sr.iii	980.00	960.00 to 980.00
7.43% Tax Free Tri Sr3b	1215.00	1215.00 to 1215.00
Sec Re Ncd 0% Sr.vii	1220.00	1220.00 to 1220.00
Sec Re Ncd Sr.v	1233.67	1233.67 to 1233.67
Goi Tbill 182d-07/11/24	96.12	96.09 to 96.12
Goi Tbill 364d-08/05/25	93.05	93.05 to 93.05
Goi Tbill 91d-08/08/24	98.28	98.27 to 98.28
Sec Re Ncd Sr Iii	983.00	983.00 to 985.00
Sec Red Ncd 9.30% Sr. Ii	1030.00	1030.00 to 1039.00
Sec Re Ncd 8.70% Sr.iii	975.00	975.00 to 975.00
Sec Re Ncd 9.15% Sr.viii	923.04	923.04 to 923.04
Sec Re Ncd 9.55% Sr.iv	920.00	920.00 to 920.00
Indegene Limited	555.10	551.25 to 575.80
Sec Re Ncd 8.85% Sr I	999.86	995.00 to 1000.00
Sec Re Ncd 8.97% Sr V	1006.00	996.00 to 1012.40
Sec Re Ncd 9.35% Sr Vi	1000.00	999.00 to 1000.00
Bond 7.04% Pa Tax Free S2	1089.00	1089.00 to 1089.00
Sec Re Ncd 9.30% Sr Vii	1016.00	1016.00 to 1016.00
Tax Free7.14% Sr.ia	1010.84	1010.00 to 1011.60
Bond 8.37% Tax Free S3a	8515.00	8515.00 to 8515.00
Sec Re Ncd 9.70% Sr Viii	1020.00	1020.00 to 1020.00
Serencd8.84%srviciii&iv	852.00	852.00 to 852.00
Sec Re Ncd 10.03% Sr X	990.00	910.00 to 990.00
Bond8.86% Pa Tf Tr Ii S3b	1300.00	1300.00 to 1300.00
Sec Re Ncd 9.48% Sr V	947.90	947.90 to 947.90
Sec Re Ncd 8.5% Sr.iii	995.80	995.80 to 995.80
Sdl Up 7.73% 2034	100.10	100.10 to 100.10
Sec Re Ncd 9% Sr.vi	979.95	963.20 to 979.95
Sec Re Ncd 10.15% Sr Vii	979.00	979.00 to 979.00
Sec Re Ncd Sr.v	1100.00	1100.00 to 1100.00
Sec Red Ncd 9% Sr.v	1021.01	1021.01 to 1021.01
Refractory Shapes Limited	91.05	91.05 to 91.05
Winsol Engineers Limited	443.60	443.60 to 443.60
Sec Re Ncd 9.90% Sr Iv	1030.10	1030.10 to 1030.10
Sec Re Ncd 10.15% Sr Vii	1020.20	1020.20 to 1020.20
Sec Re Ncd 9.65% Sr I	1000.00	1000.00 to 1000.00
Sec Re Ncd Sr Ii	952.00	952.00 to 952.00
Sec Re Ncd 10.75% Sr Xi	918.09	918.09 to 918.09
8.54% Sec Red Bond S2a	1075.70	1075.70 to 1075.70
Sec Red Ncd 10.27% Sr. Vi	1020.00	1020.00 to 1020.00
Sec Re Ncd 11.02% Sr.v	1058.80	1058.80 to 1058.80
Sec Re Ncd 10.75% Sr Ii	1003.00	1003.00 to 1003.00
Tax Free 7.29% Sr. Ib	1090.00	1090.00 to 1090.00
Uns Red Ncd 8.79% Sr.viii	994.00	994.00 to 994.00
Sec Re Ncd Sr.ii	1075.00	1075.00 to 1075.00
Dhani Loans & Serv Ltd	988.00	983.50 to 988.00
Dhani Loans & Serv Ltd	1554.04	1554.04 to 1554.04
Sec Re Ncd 9.15% Sr.viii	950.00	950.00 to 950.00
Sec Re Ncd 9.05% Sr.i	1021.20	1021.20 to 1021.20
Aadhar Housing Finance L	351.15	345.20 to 371.30
Tbo Tek Limited	1451.65	1426.00 to 1490.00
Sanginita Chemicals Ltd	2.90	2.90 to 3.50
Silkflex Polymers India L	54.35	53.45 to 57.60
Sec Re Ncd 9.65% Sr.i	940.06	940.00 to 940.10
Sec Re Ncd 8.30% Sr.iii	1003.00	1000.00 to 1003.00
7.60% Tax Free Ncd	1215.98	1213.41 to 1234.00
Sec Re Ncd Sr.iv	1045.00	1045.00 to 1045.00
Tax Free7.35% Sr.iia	1118.90	1118.90 to 1118.90
8.51% Tax Freetri Sr2a	1034.00	1034.00 to 1034.00
Sec Re Ncd 9.25% Sr.vii	1000.25	1000.25 to 1000.25
Sec Re Ncd 9.80% Sr.v	763.00	763.00 to 763.00
Sec Re Ncd 9.48% Sr V	900.30	900.30 to 900.30
Sec Red Ncd 9.10% Sr.vi	1030.00	1030.00 to 1030.00
Energy Mission Mach Ind L	365.05	365.05 to 365.05
Sec Re Ncd 9.48% Sr.v	999.38	999.38 to 1025.00
Sec Re Ncd 9.10% Sr Iii	991.00	991.00 to 991.13
Sec Re Ncd 9.75% Sr. Iv	1071.21	1071.21 to 1071.21
Sec Re Ncd 8.50% Sr.iv	990.00	990.00 to 990.00
Sec Re Ncd 11.19% Sr.v	1011.00	1011.00 to 1011.00
Sec Re Ncd 8.60% Sr 5	1019.00	1019.00 to 1019.00
Sec Re Ncd 9.57% Sr.ii	980.00	980.00 to 980.00
Premier Roadlines Limited	91.35	87.00 to 91.35
Sec Re Ncd Sr. Vi	1160.00	1160.00 to 1177.26
Serencd 8.98% Sr.vi Op2	1047.95	1045.00 to 1047.95
Sec Re Ncd Sr Ii	1059.31	1059.31 to 1059.31
Serencd 9.05% Sr.vi Opii	1032.00	1032.00 to 1035.99
Dhani Loans & Serv Ltd	1591.21	1591.21 to 1591.21
Serencd 8.60% Sr.iv Op8	1030.01	1030.01 to 1033.00
Tax Free 7.04% Sr. 107	1020.31	1020.31 to 1020.31
Serencd 8.29% Sr.v Op10	998.50	995.00 to 998.55
Serencd 8.65% Sr.vi Op12	1035.50	1035.50 to 1039.80
Goi Tbill 182d-14/11/24	96.40	96.40 to 96.40
Goi Tbill 364d-15/05/25	93.00	93.00 to 93.00
Goi Tbill 91d-15/08/24	98.18	98.00 to 98.18
Sec Re Ncd 10.25% Sr Xii	980.00	980.00 to 980.00
Sec Re Ncd Sr.v	1092.00	1092.00 to 1092.00
Sec Red Ncd Sr.viii	1441.00	1441.00 to 1441.00