Login or Join
Learn then Earn

(PREMEXPLN) Premier Explosives complete technical analysis [charts+indicators] | Buy/Sell Premier Explosives | (PREMEXPLN) share price targets

Complete technical analysis of Premier Explosives (PREMEXPLN) by charts plus indicators, forecast predictions and share price targets for Premier Explosives (PREMEXPLN)

10 day averaged volume of Premier Explosives is 124329

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 432.45 433.35 448.90 430.00 0.483 times
18 Mon Nov 2024 433.35 445.00 453.00 420.80 0.766 times
14 Thu Nov 2024 431.90 423.75 437.90 416.35 0.647 times
13 Wed Nov 2024 424.45 438.80 443.35 423.20 1.007 times
12 Tue Nov 2024 445.45 440.60 456.25 434.85 1.793 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 432 as stoploss in an intra day buy trade for a target of 450.31. However, stock will show a bearish move below 432.

Share price targets for Premier Explosives (PREMEXPLN)

Target Type Value
Downside Target 406.25
Downside Target 416.35
Upside Target 432.50
Upside Target 453.00
Upside Target 462.30
Upside Target 511.55
Upside Target 523.25
Upside Target 549.45
Upside Target 578.80
Upside Target 795.70
Upside Target 2138.40
Upside Target 2682.00
Upside Target 4240.00

Intraday share price targets for Premier Explosives (PREMEXPLN)

Target Type Value
Downside Intraday Target 417.83
Downside Intraday Target 403.22
Upside Intraday Target 450.03
Upside Intraday Target 467.62
Upside Intraday Target 435.42

Weekly technical analysis of Premier Explosives (PREMEXPLN)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 432.45 445.00 453.00 420.80 0.312 times
14 Thu Nov 2024 431.90 479.90 479.90 416.35 0.71 times
08 Fri Nov 2024 475.35 477.80 511.55 438.55 2.778 times
01 Fri Nov 2024 467.40 446.05 471.00 432.50 0.755 times
30 Wed Oct 2024 445.40 424.05 462.30 406.25 0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Premier Explosives (PREMEXPLN)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 432.45 458.00 511.55 416.35 0.582 times
31 Thu Oct 2024 451.30 539.95 549.45 406.25 4.253 times
30 Mon Sep 2024 528.70 523.25 578.80 523.25 0.106 times
24 Mon Jun 2024 846.80 2683.25 4240.00 795.70 5.055 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Premier Explosives (PREMEXPLN)

Indicator Name Indicator Value Indicator Signal
ADX 19, 34, 29 Sell
MACD -289, -333Buy
Stochastics 17Sell
CCI -59Buy
RSI 49Sell
OBV -801523Sell
VWAP 456Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Premier Explosives ( (PREMEXPLN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Premier Explosives stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Premier Explosives in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Premier Explosives Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Premier Explosives in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Premier Explosives is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.96 and Premier Explosives (PREMEXPLN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Premier Explosives (PREMEXPLN) stock. Volume based technical analysis of Premier Explosives (PREMEXPLN) stock is negative.

Premier Explosives Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Premier Explosives charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme