(KSB) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (KSB) share price targets
Complete technical analysis of Ksb (KSB) by charts plus indicators, forecast predictions and share price targets for Ksb (KSB)
10 day averaged volume of Ksb is 160752
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 813.65 | 798.45 | 831.10 | 797.05 | 0.818 times |
| 18 Mon Nov 2024 | 798.45 | 810.05 | 817.35 | 783.50 | 0.748 times |
| 14 Thu Nov 2024 | 818.90 | 804.00 | 825.00 | 793.75 | 0.753 times |
| 13 Wed Nov 2024 | 799.05 | 825.00 | 829.50 | 790.00 | 0.537 times |
| 12 Tue Nov 2024 | 825.55 | 820.00 | 852.25 | 816.50 | 0.791 times |
My analysis of stock is bearish for shortterm, and stock might move down till 797.2 or till 775.1. Use a stoploss of 815.53 and if the stock hits stoploss, then it can shoot up till 833.89
Share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Target | 741.25 |
| Downside Target | 762.35 |
| Upside Target | 829.20 |
| Upside Target | 852.25 |
| Upside Target | 889.70 |
| Upside Target | 901.05 |
| Upside Target | 947.80 |
| Upside Target | 955.00 |
| Upside Target | 958.00 |
| Upside Target | 980.00 |
| Upside Target | 5300.00 |
Intraday share price targets for Ksb (KSB)
| Target Type | Value |
| Downside Intraday Target | 787.73 |
| Downside Intraday Target | 761.82 |
| Upside Intraday Target | 835.33 |
| Upside Intraday Target | 857.02 |
| Downside Intraday Target | 809.42 |
Weekly technical analysis of Ksb (KSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 813.65 | 810.05 | 831.10 | 783.50 | 0.535 times |
| 14 Thu Nov 2024 | 818.90 | 815.75 | 852.25 | 790.00 | 0.474 times |
| 08 Fri Nov 2024 | 815.75 | 799.75 | 829.20 | 777.05 | 1.987 times |
| 01 Fri Nov 2024 | 799.55 | 762.35 | 889.70 | 762.35 | 0.299 times |
| 30 Wed Oct 2024 | 812.40 | 829.95 | 889.70 | 741.25 | 3.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (KSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Nov 2024 | 813.65 | 807.70 | 852.25 | 777.05 | 0.326 times |
| 31 Thu Oct 2024 | 800.65 | 894.60 | 958.00 | 741.25 | 1.613 times |
| 30 Mon Sep 2024 | 899.30 | 944.00 | 947.80 | 856.50 | 1.409 times |
| 30 Fri Aug 2024 | 928.50 | 966.50 | 980.00 | 901.05 | 1.066 times |
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (KSB)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 19, 19, 1 | Sell |
| MACD | -95, -109 | Buy |
| Stochastics | 43 | None |
| CCI | 16 | Buy |
| RSI | 49 | Sell |
| OBV | -766014 | Sell |
| VWAP | 814 | Buy |
| ADL | 0 | Sell |
| ROC | 3 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Ksb ( (KSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Ksb ( (KSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (KSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Ksb ( (KSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ksb in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ksb Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ksb is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 813.6 and Ksb (KSB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Ksb (KSB) stock. Volume based technical analysis of Ksb (KSB) stock is negative.
Ksb Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow
Stock Exchange charts NSE Stock Exchange BSE Stock Exchange USA Stock Exchange Stock Charts NSE FNO Stock Analysis
NSE Stock Exchange NSE stock market news stock intraday tips
MNC.News NASDAQ NSE BSE Money SIP
Munafa NEWSTerms of Use Create Support ticket Your support tickets Powered by ePowerPress Stock Market News! Top Seo SMO © MoneySIP.com2024 All Rights reserved.