Login or Join
Learn then Earn

(FAIRCHEMOR) Fairchem Organics complete technical analysis [charts+indicators] | Buy/Sell Fairchem Organics | (FAIRCHEMOR) share price targets

Complete technical analysis of Fairchem Organics (FAIRCHEMOR) by charts plus indicators, forecast predictions and share price targets for Fairchem Organics (FAIRCHEMOR)

10 day averaged volume of Fairchem Organics is 31699

Date Daily Closing Price Open High Low Volume
19 Tue Nov 2024 825.75 828.65 835.35 819.40 0.891 times
18 Mon Nov 2024 816.90 860.00 860.00 805.20 2.846 times
14 Thu Nov 2024 871.40 889.05 895.55 870.00 0.522 times
13 Wed Nov 2024 876.00 954.00 954.00 871.00 2.624 times
12 Tue Nov 2024 990.85 998.25 1020.00 987.00 0.353 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 814.3, for a target of 907.3 or 984.81

Share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Target 805.20
Upside Target 860.00
Upside Target 960.00
Upside Target 1020.00
Upside Target 1045.80
Upside Target 1178.00
Upside Target 1270.00
Upside Target 1280.05
Upside Target 1302.05
Upside Target 1354.50
Upside Target 1464.30
Upside Target 1553.00

Intraday share price targets for Fairchem Organics (FAIRCHEMOR)

Target Type Value
Downside Intraday Target 800.63
Downside Intraday Target 775.52
Upside Intraday Target 855.43
Upside Intraday Target 885.12
Upside Intraday Target 830.32

Weekly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Weekly Closing Price Open High Low Volume
19 Tue Nov 2024 825.75 860.00 860.00 805.20 0.932 times
14 Thu Nov 2024 871.40 1015.00 1020.00 870.00 1.372 times
08 Fri Nov 2024 1013.15 995.00 1055.00 992.05 1.66 times
01 Fri Nov 2024 996.00 984.00 1045.80 979.05 0.45 times
30 Wed Oct 2024 1003.80 1036.00 1045.80 960.00 2.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Fairchem Organics (FAIRCHEMOR)

Date Monthly Closing Price Open High Low Volume
19 Tue Nov 2024 825.75 991.15 1055.00 805.20 0.755 times
31 Thu Oct 2024 991.15 1213.05 1270.00 960.00 1.28 times
30 Mon Sep 2024 1213.05 1329.00 1354.50 1178.00 0.616 times
30 Fri Aug 2024 1320.60 1370.00 1464.30 1280.05 0.851 times

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Fairchem Organics (FAIRCHEMOR)

Indicator Name Indicator Value Indicator Signal
ADX 10, 43, 64 Sell
MACD -141, -119Sell
Stochastics 5Sell
CCI -112Sell
RSI 37Sell
OBV -300284Sell
VWAP 897Sell
ADL 0Sell
ROC -19Sell
Force Index 0Sell

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Fairchem Organics ( (FAIRCHEMOR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Fairchem Organics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Fairchem Organics in short term and the sell signal is strong.

Fairchem Organics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Fairchem Organics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Fairchem Organics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 897.25 and Fairchem Organics (FAIRCHEMOR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Fairchem Organics (FAIRCHEMOR) stock. Volume based technical analysis of Fairchem Organics (FAIRCHEMOR) stock is negative.

Fairchem Organics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Fairchem Organics charts

Click here for further forecast and predictions for tomorrow

Learn then Earn
Back to top | Use Dark Theme